2018-10-28T07:06:04.322Z|I-OCEAN7-304-1214551|  27.96  13.603  37.802  31.489 1498.4988    69.5    5.93 18:32:13.09M
2018-10-28T07:06:09.382Z|I-OCEAN7-304-1214551|  27.92  13.603  37.801  31.489 1498.4968    69.1    5.90 18:32:18.15M
2018-10-28T07:06:14.448Z|I-OCEAN7-304-1214551|  27.95  13.603  37.801  31.489 1498.4971    68.8    5.88 18:32:23.20M
2018-10-28T07:06:19.503Z|I-OCEAN7-304-1214551|  27.92  13.603  37.800  31.488 1498.4961    68.5    5.85 18:32:28.27M
2018-10-28T07:06:24.303Z|I-OCEAN7-304-1214551|  27.93  13.603  37.783  31.472 1498.4778    68.5    5.85 18:32:33.32M
2018-10-28T07:06:29.363Z|I-OCEAN7-304-1214551|  27.93  13.603  37.781  31.471 1498.4749    68.7    5.87 18:32:38.13M
2018-10-28T07:06:34.424Z|I-OCEAN7-304-1214551|  27.93  13.603  37.779  31.468 1498.4719    68.7    5.87 18:32:43.19M
2018-10-28T07:06:39.224Z|I-OCEAN7-304-1214551|  27.93  13.603  37.762  31.453 1498.4545    68.7    5.87 18:32:48.24M
2018-10-28T07:06:44.284Z|I-OCEAN7-304-1214551|  28.00  13.603  37.761  31.452 1498.4540    68.6    5.86 18:32:53.05M
2018-10-28T07:06:49.339Z|I-OCEAN7-304-1214551|  27.95  13.603  37.759  31.450 1498.4515    68.9    5.88 18:32:58.11M
2018-10-28T07:06:54.400Z|I-OCEAN7-304-1214551|  27.98  13.603  37.757  31.447 1498.4500    69.2    5.91 18:33:03.16M
2018-10-28T07:06:59.460Z|I-OCEAN7-304-1214551|  27.97  13.603  37.755  31.445 1498.4474    69.3    5.92 18:33:08.22M