2018-10-28T07:06:04.322Z|I-OCEAN7-304-1214551| 27.96 13.603 37.802 31.489 1498.4988 69.5 5.93 18:32:13.09M 2018-10-28T07:06:09.382Z|I-OCEAN7-304-1214551| 27.92 13.603 37.801 31.489 1498.4968 69.1 5.90 18:32:18.15M 2018-10-28T07:06:14.448Z|I-OCEAN7-304-1214551| 27.95 13.603 37.801 31.489 1498.4971 68.8 5.88 18:32:23.20M 2018-10-28T07:06:19.503Z|I-OCEAN7-304-1214551| 27.92 13.603 37.800 31.488 1498.4961 68.5 5.85 18:32:28.27M 2018-10-28T07:06:24.303Z|I-OCEAN7-304-1214551| 27.93 13.603 37.783 31.472 1498.4778 68.5 5.85 18:32:33.32M 2018-10-28T07:06:29.363Z|I-OCEAN7-304-1214551| 27.93 13.603 37.781 31.471 1498.4749 68.7 5.87 18:32:38.13M 2018-10-28T07:06:34.424Z|I-OCEAN7-304-1214551| 27.93 13.603 37.779 31.468 1498.4719 68.7 5.87 18:32:43.19M 2018-10-28T07:06:39.224Z|I-OCEAN7-304-1214551| 27.93 13.603 37.762 31.453 1498.4545 68.7 5.87 18:32:48.24M 2018-10-28T07:06:44.284Z|I-OCEAN7-304-1214551| 28.00 13.603 37.761 31.452 1498.4540 68.6 5.86 18:32:53.05M 2018-10-28T07:06:49.339Z|I-OCEAN7-304-1214551| 27.95 13.603 37.759 31.450 1498.4515 68.9 5.88 18:32:58.11M 2018-10-28T07:06:54.400Z|I-OCEAN7-304-1214551| 27.98 13.603 37.757 31.447 1498.4500 69.2 5.91 18:33:03.16M 2018-10-28T07:06:59.460Z|I-OCEAN7-304-1214551| 27.97 13.603 37.755 31.445 1498.4474 69.3 5.92 18:33:08.22M