2018-10-28T07:02:01.721Z|I-OCEAN7-304-1214551|  27.95  13.607  37.837  31.518 1498.5461    68.6    5.86 18:28:10.47M
2018-10-28T07:02:06.781Z|I-OCEAN7-304-1214551|  27.95  13.607  37.833  31.515 1498.5425    68.3    5.83 18:28:15.53M
2018-10-28T07:02:11.841Z|I-OCEAN7-304-1214551|  27.95  13.607  37.833  31.515 1498.5422    68.3    5.83 18:28:20.58M
2018-10-28T07:02:16.902Z|I-OCEAN7-304-1214551|  27.99  13.607  37.807  31.490 1498.5138    68.3    5.84 18:28:25.64M
2018-10-28T07:02:21.962Z|I-OCEAN7-304-1214551|  27.99  13.607  37.778  31.464 1498.4822    68.6    5.86 18:28:30.70M
2018-10-28T07:02:27.017Z|I-OCEAN7-304-1214551|  27.96  13.607  37.777  31.463 1498.4813    69.0    5.89 18:28:35.76M
2018-10-28T07:02:32.077Z|I-OCEAN7-304-1214551|  27.96  13.607  37.742  31.431 1498.4434    69.3    5.92 18:28:40.82M
2018-10-28T07:02:37.138Z|I-OCEAN7-304-1214551|  27.95  13.608  37.742  31.430 1498.4429    69.1    5.90 18:28:45.88M
2018-10-28T07:02:42.198Z|I-OCEAN7-304-1214551|  27.92  13.608  37.754  31.441 1498.4556    69.0    5.89 18:28:50.94M
2018-10-28T07:02:47.258Z|I-OCEAN7-304-1214551|  27.98  13.608  37.754  31.442 1498.4570    68.7    5.87 18:28:56.01M
2018-10-28T07:02:52.318Z|I-OCEAN7-304-1214551|  27.96  13.607  37.751  31.439 1498.4531    68.6    5.86 18:29:01.07M
2018-10-28T07:02:57.374Z|I-OCEAN7-304-1214551|  27.96  13.607  37.751  31.439 1498.4521    68.9    5.89 18:29:06.13M