2018-10-28T06:58:04.175Z|I-OCEAN7-304-1214551|  27.95  13.610  38.555  32.183 1499.3359    69.0    5.87 18:24:12.90M
2018-10-28T06:58:09.235Z|I-OCEAN7-304-1214551|  27.92  13.610  38.428  32.065 1499.1964    69.3    5.89 18:24:17.96M
2018-10-28T06:58:14.035Z|I-OCEAN7-304-1214551|  27.94  13.609  38.329  31.974 1499.0880    69.5    5.92 18:24:23.04M
2018-10-28T06:58:19.096Z|I-OCEAN7-304-1214551|  27.93  13.609  38.232  31.884 1498.9799    69.3    5.90 18:24:27.83M
2018-10-28T06:58:24.156Z|I-OCEAN7-304-1214551|  27.93  13.608  38.199  31.853 1498.9435    69.5    5.92 18:24:32.88M
2018-10-28T06:58:29.212Z|I-OCEAN7-304-1214551|  27.93  13.608  38.470  32.105 1499.2393    69.7    5.93 18:24:37.94M
2018-10-28T06:58:34.276Z|I-OCEAN7-304-1214551|  27.93  13.608  38.506  32.139 1499.2783    69.8    5.94 18:24:43.02M
2018-10-28T06:58:39.337Z|I-OCEAN7-304-1214551|  27.94  13.608  38.454  32.091 1499.2209    69.6    5.92 18:24:48.08M
2018-10-28T06:58:44.392Z|I-OCEAN7-304-1214551|  27.95  13.608  38.374  32.017 1499.1342    69.5    5.91 18:24:53.14M
2018-10-28T06:58:49.452Z|I-OCEAN7-304-1214551|  27.95  13.608  38.294  31.942 1499.0463    69.7    5.94 18:24:58.20M
2018-10-28T06:58:54.512Z|I-OCEAN7-304-1214551|  27.92  13.608  38.230  31.883 1498.9761    69.8    5.95 18:25:03.26M
2018-10-28T06:58:59.573Z|I-OCEAN7-304-1214551|  27.93  13.607  38.179  31.836 1498.9200    69.4    5.91 18:25:08.32M