2018-10-28T06:55:02.290Z|I-OCEAN7-304-1214551|  27.91  13.612  39.204  32.785 1500.0532    69.3    5.87 18:21:11.02M
2018-10-28T06:55:07.347Z|I-OCEAN7-304-1214551|  27.91  13.612  39.205  32.785 1500.0538    69.1    5.85 18:21:16.08M
2018-10-28T06:55:12.410Z|I-OCEAN7-304-1214551|  27.92  13.613  39.199  32.780 1500.0480    69.0    5.84 18:21:21.14M
2018-10-28T06:55:17.467Z|I-OCEAN7-304-1214551|  27.92  13.613  39.143  32.728 1499.9869    68.9    5.83 18:21:26.20M
2018-10-28T06:55:22.268Z|I-OCEAN7-304-1214551|  27.92  13.613  39.154  32.738 1499.9987    68.5    5.81 18:21:31.26M
2018-10-28T06:55:27.323Z|I-OCEAN7-304-1214551|  27.92  13.613  39.139  32.724 1499.9829    68.4    5.79 18:21:36.07M
2018-10-28T06:55:32.383Z|I-OCEAN7-304-1214551|  27.96  13.612  39.139  32.725 1499.9830    68.3    5.79 18:21:41.12M
2018-10-28T06:55:37.493Z|I-OCEAN7-304-1214551|  27.90  13.613  39.149  32.734 1499.9932    68.6    5.81 18:21:46.18M
2018-10-28T06:55:42.504Z|I-OCEAN7-304-1214551|  27.91  13.612  39.163  32.747 1500.0082    68.7    5.82 18:21:51.29M
2018-10-28T06:55:47.564Z|I-OCEAN7-304-1214551|  27.91  13.612  39.195  32.777 1500.0424    68.9    5.84 18:21:56.30M
2018-10-28T06:55:52.624Z|I-OCEAN7-304-1214551|  27.91  13.611  39.195  32.777 1500.0410    68.8    5.83 18:22:01.36M
2018-10-28T06:55:57.684Z|I-OCEAN7-304-1214551|  27.90  13.611  39.163  32.748 1500.0051    69.1    5.85 18:22:06.42M