2018-10-28T06:38:01.521Z|I-OCEAN7-304-1214551|  27.85  13.639  37.666  31.334 1498.4318    68.2    5.82 18:04:10.23M
2018-10-28T06:38:06.582Z|I-OCEAN7-304-1214551|  27.85  13.639  37.667  31.335 1498.4327    68.3    5.83 18:04:15.28M
2018-10-28T06:38:11.642Z|I-OCEAN7-304-1214551|  27.86  13.638  37.668  31.337 1498.4340    68.5    5.85 18:04:20.35M
2018-10-28T06:38:16.702Z|I-OCEAN7-304-1214551|  27.84  13.638  37.670  31.338 1498.4352    68.6    5.86 18:04:25.40M
2018-10-28T06:38:21.762Z|I-OCEAN7-304-1214551|  27.81  13.638  37.671  31.340 1498.4364    68.7    5.87 18:04:30.46M
2018-10-28T06:38:26.823Z|I-OCEAN7-304-1214551|  27.88  13.638  37.685  31.352 1498.4518    68.7    5.87 18:04:35.52M
2018-10-28T06:38:31.883Z|I-OCEAN7-304-1214551|  27.83  13.638  37.700  31.366 1498.4675    68.3    5.83 18:04:40.58M
2018-10-28T06:38:36.943Z|I-OCEAN7-304-1214551|  27.85  13.639  37.698  31.364 1498.4662    68.2    5.83 18:04:45.64M
2018-10-28T06:38:41.999Z|I-OCEAN7-304-1214551|  27.85  13.639  37.628  31.299 1498.3900    68.3    5.83 18:04:50.70M
2018-10-28T06:38:47.064Z|I-OCEAN7-304-1214551|  27.87  13.639  37.622  31.293 1498.3833    68.5    5.85 18:04:55.75M
2018-10-28T06:38:52.119Z|I-OCEAN7-304-1214551|  27.83  13.638  37.658  31.327 1498.4222    69.0    5.89 18:05:00.82M
2018-10-28T06:38:57.179Z|I-OCEAN7-304-1214551|  27.83  13.639  38.126  31.760 1498.9327    69.3    5.91 18:05:05.87M