2018-10-28T06:27:01.038Z|I-OCEAN7-304-1214551|  27.78  13.645  37.769  31.424 1498.5576    68.1    5.82 17:53:09.71M
2018-10-28T06:27:06.098Z|I-OCEAN7-304-1214551|  27.82  13.645  37.770  31.425 1498.5597    68.1    5.81 17:53:14.77M
2018-10-28T06:27:11.154Z|I-OCEAN7-304-1214551|  27.81  13.646  37.797  31.450 1498.5895    68.0    5.80 17:53:19.83M
2018-10-28T06:27:16.219Z|I-OCEAN7-304-1214551|  27.81  13.645  37.797  31.450 1498.5895    67.9    5.80 17:53:24.89M
2018-10-28T06:27:21.014Z|I-OCEAN7-304-1214551|  27.78  13.645  37.767  31.422 1498.5559    68.0    5.80 17:53:29.95M
2018-10-28T06:27:26.075Z|I-OCEAN7-304-1214551|  27.78  13.645  37.767  31.422 1498.5553    67.9    5.80 17:53:34.75M
2018-10-28T06:27:31.135Z|I-OCEAN7-304-1214551|  27.78  13.645  37.766  31.422 1498.5542    68.2    5.82 17:53:39.81M
2018-10-28T06:27:35.935Z|I-OCEAN7-304-1214551|  27.78  13.645  37.765  31.421 1498.5533    68.7    5.86 17:53:44.87M
2018-10-28T06:27:40.995Z|I-OCEAN7-304-1214551|  27.78  13.645  37.978  31.618 1498.7855    68.7    5.86 17:53:49.68M
2018-10-28T06:27:46.056Z|I-OCEAN7-304-1214551|  27.78  13.645  38.090  31.723 1498.9072    68.7    5.85 17:53:54.73M
2018-10-28T06:27:51.206Z|I-OCEAN7-304-1214551|  27.75  13.644  38.125  31.755 1498.9438    68.4    5.83 17:53:59.79M
2018-10-28T06:27:56.176Z|I-OCEAN7-304-1214551|  27.76  13.644  38.125  31.755 1498.9437    68.2    5.81 17:54:04.94M