2018-10-28T06:25:04.926Z|I-OCEAN7-304-1214551|  27.72  13.643  37.572  31.244 1498.3367    67.9    5.80 17:51:13.60M
2018-10-28T06:25:09.722Z|I-OCEAN7-304-1214551|  27.75  13.643  37.570  31.242 1498.3348    68.0    5.81 17:51:18.66M
2018-10-28T06:25:14.784Z|I-OCEAN7-304-1214551|  27.75  13.643  37.567  31.240 1498.3320    68.1    5.82 17:51:23.46M
2018-10-28T06:25:19.842Z|I-OCEAN7-304-1214551|  27.79  13.643  37.565  31.238 1498.3311    68.0    5.81 17:51:28.52M
2018-10-28T06:25:24.905Z|I-OCEAN7-304-1214551|  27.79  13.643  37.565  31.237 1498.3307    67.8    5.80 17:51:33.58M
2018-10-28T06:25:29.963Z|I-OCEAN7-304-1214551|  27.78  13.643  37.564  31.237 1498.3303    67.7    5.79 17:51:38.64M
2018-10-28T06:25:35.025Z|I-OCEAN7-304-1214551|  27.76  13.643  37.570  31.242 1498.3359    67.8    5.80 17:51:43.70M
2018-10-28T06:25:40.083Z|I-OCEAN7-304-1214551|  27.78  13.643  37.586  31.257 1498.3544    67.7    5.79 17:51:48.76M
2018-10-28T06:25:45.142Z|I-OCEAN7-304-1214551|  27.77  13.643  37.682  31.346 1498.4589    67.5    5.76 17:51:53.82M
2018-10-28T06:25:50.204Z|I-OCEAN7-304-1214551|  27.77  13.643  37.780  31.437 1498.5654    67.3    5.74 17:51:58.87M
2018-10-28T06:25:55.265Z|I-OCEAN7-304-1214551|  27.82  13.643  37.809  31.463 1498.5969    67.4    5.76 17:52:03.93M