2018-10-28T06:25:04.926Z|I-OCEAN7-304-1214551| 27.72 13.643 37.572 31.244 1498.3367 67.9 5.80 17:51:13.60M 2018-10-28T06:25:09.722Z|I-OCEAN7-304-1214551| 27.75 13.643 37.570 31.242 1498.3348 68.0 5.81 17:51:18.66M 2018-10-28T06:25:14.784Z|I-OCEAN7-304-1214551| 27.75 13.643 37.567 31.240 1498.3320 68.1 5.82 17:51:23.46M 2018-10-28T06:25:19.842Z|I-OCEAN7-304-1214551| 27.79 13.643 37.565 31.238 1498.3311 68.0 5.81 17:51:28.52M 2018-10-28T06:25:24.905Z|I-OCEAN7-304-1214551| 27.79 13.643 37.565 31.237 1498.3307 67.8 5.80 17:51:33.58M 2018-10-28T06:25:29.963Z|I-OCEAN7-304-1214551| 27.78 13.643 37.564 31.237 1498.3303 67.7 5.79 17:51:38.64M 2018-10-28T06:25:35.025Z|I-OCEAN7-304-1214551| 27.76 13.643 37.570 31.242 1498.3359 67.8 5.80 17:51:43.70M 2018-10-28T06:25:40.083Z|I-OCEAN7-304-1214551| 27.78 13.643 37.586 31.257 1498.3544 67.7 5.79 17:51:48.76M 2018-10-28T06:25:45.142Z|I-OCEAN7-304-1214551| 27.77 13.643 37.682 31.346 1498.4589 67.5 5.76 17:51:53.82M 2018-10-28T06:25:50.204Z|I-OCEAN7-304-1214551| 27.77 13.643 37.780 31.437 1498.5654 67.3 5.74 17:51:58.87M 2018-10-28T06:25:55.265Z|I-OCEAN7-304-1214551| 27.82 13.643 37.809 31.463 1498.5969 67.4 5.76 17:52:03.93M