2018-10-28T06:18:00.941Z|I-OCEAN7-304-1214551|  27.71  13.638  37.634  31.306 1498.3925    69.0    5.90 17:44:09.61M
2018-10-28T06:18:05.742Z|I-OCEAN7-304-1214551|  27.71  13.637  37.641  31.312 1498.3987    69.1    5.91 17:44:14.67M
2018-10-28T06:18:10.807Z|I-OCEAN7-304-1214551|  27.77  13.637  37.654  31.324 1498.4139    69.0    5.90 17:44:19.47M
2018-10-28T06:18:15.862Z|I-OCEAN7-304-1214551|  27.74  13.637  37.667  31.337 1498.4277    68.7    5.87 17:44:24.53M
2018-10-28T06:18:20.923Z|I-OCEAN7-304-1214551|  27.74  13.637  37.682  31.350 1498.4430    68.6    5.86 17:44:29.59M
2018-10-28T06:18:25.983Z|I-OCEAN7-304-1214551|  27.71  13.637  37.695  31.363 1498.4565    68.5    5.85 17:44:34.65M
2018-10-28T06:18:31.043Z|I-OCEAN7-304-1214551|  27.72  13.636  37.736  31.402 1498.5013    68.2    5.83 17:44:39.71M
2018-10-28T06:18:36.104Z|I-OCEAN7-304-1214551|  27.73  13.636  37.736  31.401 1498.5006    68.0    5.81 17:44:44.77M
2018-10-28T06:18:41.159Z|I-OCEAN7-304-1214551|  27.69  13.636  37.722  31.388 1498.4835    68.2    5.82 17:44:49.83M
2018-10-28T06:18:46.219Z|I-OCEAN7-304-1214551|  27.69  13.636  37.719  31.386 1498.4806    68.7    5.87 17:44:54.88M
2018-10-28T06:18:51.280Z|I-OCEAN7-304-1214551|  27.69  13.636  37.658  31.329 1498.4133    68.7    5.87 17:44:59.94M
2018-10-28T06:18:56.340Z|I-OCEAN7-304-1214551|  27.69  13.636  37.650  31.322 1498.4047    69.1    5.90 17:45:05.02M