2018-10-28T06:16:04.574Z|I-OCEAN7-304-1214551|  27.67  13.639  37.575  31.250 1498.3306    68.7    5.87 17:42:13.24M
2018-10-28T06:16:09.630Z|I-OCEAN7-304-1214551|  27.67  13.639  37.577  31.252 1498.3320    68.5    5.86 17:42:18.30M
2018-10-28T06:16:14.695Z|I-OCEAN7-304-1214551|  27.70  13.638  37.608  31.281 1498.3655    68.3    5.84 17:42:23.36M
2018-10-28T06:16:19.746Z|I-OCEAN7-304-1214551|  27.68  13.638  37.608  31.281 1498.3654    68.2    5.83 17:42:28.42M
2018-10-28T06:16:24.815Z|I-OCEAN7-304-1214551|  27.68  13.638  37.609  31.282 1498.3658    68.6    5.86 17:42:33.47M
2018-10-28T06:16:29.871Z|I-OCEAN7-304-1214551|  27.65  13.638  37.622  31.294 1498.3801    69.1    5.90 17:42:38.53M
2018-10-28T06:16:34.926Z|I-OCEAN7-304-1214551|  27.70  13.638  37.654  31.323 1498.4153    69.2    5.91 17:42:43.59M
2018-10-28T06:16:39.987Z|I-OCEAN7-304-1214551|  27.70  13.639  37.653  31.323 1498.4154    68.9    5.89 17:42:48.65M
2018-10-28T06:16:45.047Z|I-OCEAN7-304-1214551|  27.70  13.639  37.652  31.322 1498.4144    68.9    5.89 17:42:53.71M
2018-10-28T06:16:50.107Z|I-OCEAN7-304-1214551|  27.70  13.638  37.652  31.322 1498.4138    68.9    5.89 17:42:58.77M
2018-10-28T06:16:55.168Z|I-OCEAN7-304-1214551|  27.70  13.638  37.691  31.359 1498.4554    69.1    5.90 17:43:03.83M