2018-10-28T06:14:03.392Z|I-OCEAN7-304-1214551|  27.65  13.639  37.685  31.352 1498.4504    68.4    5.84 17:40:12.07M
2018-10-28T06:14:08.454Z|I-OCEAN7-304-1214551|  27.63  13.639  37.685  31.351 1498.4503    68.7    5.87 17:40:17.12M
2018-10-28T06:14:13.518Z|I-OCEAN7-304-1214551|  27.67  13.639  37.685  31.352 1498.4512    68.8    5.87 17:40:22.18M
2018-10-28T06:14:18.573Z|I-OCEAN7-304-1214551|  27.67  13.639  37.677  31.344 1498.4427    68.6    5.86 17:40:27.24M
2018-10-28T06:14:23.639Z|I-OCEAN7-304-1214551|  27.67  13.639  37.676  31.344 1498.4418    68.8    5.87 17:40:32.30M
2018-10-28T06:14:28.694Z|I-OCEAN7-304-1214551|  27.70  13.639  37.675  31.343 1498.4398    68.7    5.87 17:40:37.36M
2018-10-28T06:14:33.754Z|I-OCEAN7-304-1214551|  27.70  13.639  37.673  31.341 1498.4370    68.7    5.87 17:40:42.42M
2018-10-28T06:14:38.815Z|I-OCEAN7-304-1214551|  27.68  13.638  37.671  31.340 1498.4338    68.6    5.86 17:40:47.48M
2018-10-28T06:14:43.875Z|I-OCEAN7-304-1214551|  27.67  13.638  37.669  31.338 1498.4299    68.6    5.86 17:40:52.54M
2018-10-28T06:14:48.933Z|I-OCEAN7-304-1214551|  27.69  13.638  37.665  31.335 1498.4265    68.7    5.87 17:40:57.60M
2018-10-28T06:14:53.995Z|I-OCEAN7-304-1214551|  27.66  13.638  37.661  31.331 1498.4218    68.8    5.88 17:41:02.65M
2018-10-28T06:14:59.053Z|I-OCEAN7-304-1214551|  27.69  13.638  37.587  31.261 1498.3416    69.2    5.91 17:41:07.71M