2018-10-28T06:12:02.225Z|I-OCEAN7-304-1214551| 27.67 13.633 37.620 31.296 1498.3672 68.6 5.86 17:38:10.87M 2018-10-28T06:12:07.280Z|I-OCEAN7-304-1214551| 27.68 13.633 37.599 31.276 1498.3433 68.5 5.86 17:38:15.93M 2018-10-28T06:12:12.341Z|I-OCEAN7-304-1214551| 27.68 13.633 37.589 31.268 1498.3328 68.7 5.87 17:38:21.01M 2018-10-28T06:12:17.401Z|I-OCEAN7-304-1214551| 27.68 13.633 37.575 31.255 1498.3167 68.6 5.87 17:38:26.07M 2018-10-28T06:12:22.457Z|I-OCEAN7-304-1214551| 27.68 13.633 37.574 31.254 1498.3154 68.4 5.85 17:38:31.13M 2018-10-28T06:12:27.522Z|I-OCEAN7-304-1214551| 27.68 13.633 37.573 31.253 1498.3141 68.6 5.86 17:38:36.18M 2018-10-28T06:12:32.577Z|I-OCEAN7-304-1214551| 27.66 13.633 37.572 31.252 1498.3123 68.8 5.88 17:38:41.25M 2018-10-28T06:12:37.642Z|I-OCEAN7-304-1214551| 27.66 13.633 37.571 31.251 1498.3114 68.8 5.88 17:38:46.30M 2018-10-28T06:12:42.703Z|I-OCEAN7-304-1214551| 27.68 13.633 37.574 31.254 1498.3162 68.6 5.86 17:38:51.36M 2018-10-28T06:12:47.503Z|I-OCEAN7-304-1214551| 27.65 13.633 37.575 31.255 1498.3165 68.4 5.85 17:38:56.42M 2018-10-28T06:12:52.558Z|I-OCEAN7-304-1214551| 27.68 13.633 37.576 31.256 1498.3192 68.3 5.84 17:39:01.23M 2018-10-28T06:12:57.619Z|I-OCEAN7-304-1214551| 27.68 13.634 37.578 31.257 1498.3215 68.8 5.88 17:39:06.28M