2018-10-28T06:10:01.048Z|I-OCEAN7-304-1214551| 27.62 13.634 37.783 31.446 1498.5457 69.1 5.90 17:36:09.70M 2018-10-28T06:10:06.108Z|I-OCEAN7-304-1214551| 27.65 13.634 37.671 31.343 1498.4241 68.9 5.89 17:36:14.76M 2018-10-28T06:10:11.169Z|I-OCEAN7-304-1214551| 27.65 13.634 37.661 31.333 1498.4122 68.8 5.87 17:36:19.82M 2018-10-28T06:10:16.229Z|I-OCEAN7-304-1214551| 27.67 13.634 37.628 31.303 1498.3768 68.8 5.88 17:36:24.88M 2018-10-28T06:10:21.288Z|I-OCEAN7-304-1214551| 27.67 13.634 37.635 31.310 1498.3842 68.7 5.87 17:36:29.93M 2018-10-28T06:10:26.350Z|I-OCEAN7-304-1214551| 27.67 13.634 37.588 31.266 1498.3333 68.7 5.87 17:36:35.01M 2018-10-28T06:10:31.408Z|I-OCEAN7-304-1214551| 27.67 13.634 37.750 31.416 1498.5099 68.8 5.87 17:36:40.07M 2018-10-28T06:10:36.470Z|I-OCEAN7-304-1214551| 27.65 13.634 37.751 31.417 1498.5103 68.8 5.88 17:36:45.13M 2018-10-28T06:10:41.528Z|I-OCEAN7-304-1214551| 27.61 13.634 37.764 31.429 1498.5242 69.1 5.90 17:36:50.19M 2018-10-28T06:10:46.586Z|I-OCEAN7-304-1214551| 27.64 13.634 37.768 31.433 1498.5284 69.0 5.89 17:36:55.25M 2018-10-28T06:10:51.648Z|I-OCEAN7-304-1214551| 27.64 13.634 37.751 31.417 1498.5099 68.8 5.88 17:37:00.31M 2018-10-28T06:10:56.706Z|I-OCEAN7-304-1214551| 27.64 13.634 37.732 31.400 1498.4893 68.8 5.88 17:37:05.36M