2018-10-28T06:03:02.128Z|I-OCEAN7-304-1214551|  27.58  13.635  37.926  31.579 1498.7015    69.5    5.93 17:29:10.77M
2018-10-28T06:03:07.188Z|I-OCEAN7-304-1214551|  27.60  13.635  37.925  31.577 1498.7004    69.5    5.93 17:29:15.83M
2018-10-28T06:03:12.248Z|I-OCEAN7-304-1214551|  27.61  13.635  37.923  31.575 1498.6980    69.5    5.93 17:29:20.89M
2018-10-28T06:03:17.304Z|I-OCEAN7-304-1214551|  27.59  13.634  37.901  31.556 1498.6741    69.6    5.94 17:29:25.95M
2018-10-28T06:03:22.364Z|I-OCEAN7-304-1214551|  27.59  13.634  37.900  31.555 1498.6719    69.8    5.96 17:29:31.02M
2018-10-28T06:03:27.429Z|I-OCEAN7-304-1214551|  27.57  13.634  37.898  31.553 1498.6700    70.2    5.99 17:29:36.08M
2018-10-28T06:03:32.485Z|I-OCEAN7-304-1214551|  27.59  13.635  37.886  31.541 1498.6578    70.6    6.02 17:29:41.14M
2018-10-28T06:03:37.545Z|I-OCEAN7-304-1214551|  27.55  13.635  37.885  31.540 1498.6567    70.9    6.05 17:29:46.20M
2018-10-28T06:03:42.605Z|I-OCEAN7-304-1214551|  27.55  13.635  37.844  31.502 1498.6119    70.6    6.03 17:29:51.26M
2018-10-28T06:03:47.666Z|I-OCEAN7-304-1214551|  27.55  13.635  37.843  31.502 1498.6118    70.3    6.00 17:29:56.32M
2018-10-28T06:03:52.726Z|I-OCEAN7-304-1214551|  27.54  13.635  37.828  31.487 1498.5947    70.0    5.97 17:30:01.38M
2018-10-28T06:03:57.786Z|I-OCEAN7-304-1214551|  27.57  13.635  37.805  31.466 1498.5701    69.4    5.93 17:30:06.44M