2018-10-28T06:01:00.958Z|I-OCEAN7-304-1214551|  27.52  13.633  38.652  32.254 1499.4883    68.5    5.82 17:27:09.60M
2018-10-28T06:01:06.016Z|I-OCEAN7-304-1214551|  27.56  13.633  38.252  31.882 1499.0521    68.8    5.85 17:27:14.66M
2018-10-28T06:01:11.071Z|I-OCEAN7-304-1214551|  27.57  13.633  38.171  31.807 1498.9640    68.7    5.85 17:27:19.71M
2018-10-28T06:01:16.131Z|I-OCEAN7-304-1214551|  27.57  13.633  38.101  31.742 1498.8872    68.7    5.86 17:27:24.77M
2018-10-28T06:01:21.192Z|I-OCEAN7-304-1214551|  27.56  13.633  38.064  31.708 1498.8473    68.6    5.85 17:27:29.83M
2018-10-28T06:01:26.257Z|I-OCEAN7-304-1214551|  27.56  13.633  38.012  31.660 1498.7910    68.7    5.86 17:27:34.89M
2018-10-28T06:01:31.318Z|I-OCEAN7-304-1214551|  27.58  13.633  37.981  31.631 1498.7578    68.7    5.86 17:27:39.95M
2018-10-28T06:01:36.373Z|I-OCEAN7-304-1214551|  27.57  13.633  37.939  31.592 1498.7120    69.0    5.88 17:27:45.03M
2018-10-28T06:01:41.438Z|I-OCEAN7-304-1214551|  27.56  13.633  37.901  31.557 1498.6710    68.9    5.88 17:27:50.09M
2018-10-28T06:01:46.493Z|I-OCEAN7-304-1214551|  27.59  13.634  37.901  31.557 1498.6721    68.9    5.88 17:27:55.14M
2018-10-28T06:01:51.548Z|I-OCEAN7-304-1214551|  27.59  13.634  37.939  31.591 1498.7137    68.9    5.87 17:28:00.20M
2018-10-28T06:01:56.609Z|I-OCEAN7-304-1214551|  27.59  13.634  37.947  31.599 1498.7239    68.9    5.87 17:28:05.26M