2018-10-28T05:57:03.666Z|I-OCEAN7-304-1214551|  27.51  13.635  38.967  32.545 1499.8385    68.8    5.83 17:23:12.31M
2018-10-28T05:57:08.726Z|I-OCEAN7-304-1214551|  27.52  13.635  38.967  32.545 1499.8391    68.9    5.84 17:23:17.37M
2018-10-28T05:57:13.787Z|I-OCEAN7-304-1214551|  27.56  13.635  38.976  32.553 1499.8492    69.1    5.86 17:23:22.42M
2018-10-28T05:57:18.847Z|I-OCEAN7-304-1214551|  27.56  13.635  38.914  32.496 1499.7816    69.1    5.86 17:23:27.48M
2018-10-28T05:57:23.902Z|I-OCEAN7-304-1214551|  27.56  13.635  38.939  32.519 1499.8088    68.8    5.83 17:23:32.54M
2018-10-28T05:57:28.967Z|I-OCEAN7-304-1214551|  27.52  13.635  38.939  32.519 1499.8090    68.7    5.82 17:23:37.60M
2018-10-28T05:57:34.023Z|I-OCEAN7-304-1214551|  27.50  13.635  38.975  32.552 1499.8467    68.5    5.81 17:23:42.66M
2018-10-28T05:57:39.088Z|I-OCEAN7-304-1214551|  27.50  13.635  38.999  32.575 1499.8724    68.2    5.78 17:23:47.72M
2018-10-28T05:57:44.143Z|I-OCEAN7-304-1214551|  27.53  13.634  39.025  32.599 1499.9011    68.0    5.76 17:23:52.78M
2018-10-28T05:57:49.204Z|I-OCEAN7-304-1214551|  27.57  13.634  39.025  32.599 1499.9019    68.0    5.76 17:23:57.84M
2018-10-28T05:57:54.259Z|I-OCEAN7-304-1214551|  27.54  13.634  39.001  32.577 1499.8743    68.3    5.79 17:24:02.90M
2018-10-28T05:57:59.319Z|I-OCEAN7-304-1214551|  27.54  13.634  39.001  32.577 1499.8745    68.9    5.84 17:24:07.95M