2018-10-28T05:52:00.862Z|I-OCEAN7-304-1214551|  27.46  13.635  37.755  31.420 1498.5151    70.4    6.01 17:18:09.49M
2018-10-28T05:52:05.918Z|I-OCEAN7-304-1214551|  27.46  13.635  37.716  31.383 1498.4718    70.0    5.98 17:18:14.55M
2018-10-28T05:52:10.978Z|I-OCEAN7-304-1214551|  27.46  13.635  37.709  31.378 1498.4640    69.6    5.95 17:18:19.61M
2018-10-28T05:52:16.043Z|I-OCEAN7-304-1214551|  27.49  13.635  37.708  31.377 1498.4628    69.3    5.92 17:18:24.67M
2018-10-28T05:52:21.099Z|I-OCEAN7-304-1214551|  27.46  13.635  37.746  31.412 1498.5042    69.3    5.92 17:18:29.73M
2018-10-28T05:52:26.159Z|I-OCEAN7-304-1214551|  27.45  13.635  37.747  31.412 1498.5046    69.4    5.93 17:18:34.78M
2018-10-28T05:52:31.219Z|I-OCEAN7-304-1214551|  27.50  13.635  37.747  31.412 1498.5066    69.5    5.93 17:18:39.84M
2018-10-28T05:52:36.280Z|I-OCEAN7-304-1214551|  27.46  13.635  37.730  31.397 1498.4882    69.4    5.93 17:18:44.90M
2018-10-28T05:52:41.075Z|I-OCEAN7-304-1214551|  27.49  13.636  37.720  31.387 1498.4778    69.4    5.93 17:18:49.96M
2018-10-28T05:52:46.135Z|I-OCEAN7-304-1214551|  27.44  13.636  37.718  31.386 1498.4753    69.5    5.94 17:18:54.76M
2018-10-28T05:52:51.200Z|I-OCEAN7-304-1214551|  27.52  13.636  37.680  31.351 1498.4352    70.0    5.98 17:18:59.82M
2018-10-28T05:52:56.256Z|I-OCEAN7-304-1214551|  27.51  13.635  37.674  31.344 1498.4269    70.2    6.00 17:19:04.88M