2018-10-28T05:50:04.485Z|I-OCEAN7-304-1214551|  27.46  13.636  37.570  31.248 1498.3148    70.3    6.01 17:16:13.12M
2018-10-28T05:50:09.545Z|I-OCEAN7-304-1214551|  27.44  13.636  37.569  31.247 1498.3129    70.2    6.00 17:16:18.18M
2018-10-28T05:50:14.606Z|I-OCEAN7-304-1214551|  27.44  13.636  38.024  31.669 1498.8079    70.2    5.99 17:16:23.24M
2018-10-28T05:50:19.666Z|I-OCEAN7-304-1214551|  27.45  13.635  38.257  31.885 1499.0616    69.9    5.96 17:16:28.30M
2018-10-28T05:50:24.727Z|I-OCEAN7-304-1214551|  27.49  13.635  38.298  31.923 1499.1072    69.7    5.93 17:16:33.36M
2018-10-28T05:50:29.787Z|I-OCEAN7-304-1214551|  27.49  13.635  38.238  31.867 1499.0424    69.8    5.94 17:16:38.42M
2018-10-28T05:50:34.847Z|I-OCEAN7-304-1214551|  27.48  13.636  38.129  31.766 1498.9242    70.0    5.97 17:16:43.47M
2018-10-28T05:50:39.905Z|I-OCEAN7-304-1214551|  27.43  13.636  38.016  31.661 1498.8000    70.1    5.97 17:16:48.53M
2018-10-28T05:50:44.963Z|I-OCEAN7-304-1214551|  27.43  13.636  37.935  31.586 1498.7117    70.0    5.97 17:16:53.59M
2018-10-28T05:50:50.028Z|I-OCEAN7-304-1214551|  27.44  13.636  37.876  31.531 1498.6490    70.1    5.98 17:16:58.65M
2018-10-28T05:50:55.088Z|I-OCEAN7-304-1214551|  27.47  13.637  37.821  31.480 1498.5891    70.1    5.98 17:17:03.71M