2018-10-28T05:48:03.053Z|I-OCEAN7-304-1214551| 27.43 13.635 37.854 31.511 1498.6215 70.0 5.97 17:14:11.68M 2018-10-28T05:48:08.113Z|I-OCEAN7-304-1214551| 27.37 13.635 37.853 31.511 1498.6201 69.8 5.96 17:14:16.73M 2018-10-28T05:48:13.173Z|I-OCEAN7-304-1214551| 27.40 13.635 37.853 31.510 1498.6204 69.8 5.95 17:14:21.79M 2018-10-28T05:48:18.229Z|I-OCEAN7-304-1214551| 27.40 13.635 37.838 31.497 1498.6044 69.6 5.94 17:14:26.85M 2018-10-28T05:48:23.294Z|I-OCEAN7-304-1214551| 27.41 13.635 37.794 31.456 1498.5568 69.5 5.93 17:14:31.91M 2018-10-28T05:48:28.349Z|I-OCEAN7-304-1214551| 27.40 13.635 37.771 31.434 1498.5313 69.6 5.94 17:14:36.97M 2018-10-28T05:48:33.409Z|I-OCEAN7-304-1214551| 27.40 13.635 37.779 31.442 1498.5404 70.1 5.98 17:14:42.04M 2018-10-28T05:48:38.470Z|I-OCEAN7-304-1214551| 27.39 13.636 37.763 31.427 1498.5223 70.0 5.98 17:14:47.10M 2018-10-28T05:48:43.530Z|I-OCEAN7-304-1214551| 27.41 13.636 37.739 31.404 1498.4967 69.8 5.96 17:14:52.16M 2018-10-28T05:48:48.590Z|I-OCEAN7-304-1214551| 27.44 13.636 37.707 31.375 1498.4629 69.5 5.93 17:14:57.22M 2018-10-28T05:48:53.651Z|I-OCEAN7-304-1214551| 27.45 13.636 37.663 31.335 1498.4155 69.9 5.97 17:15:02.28M 2018-10-28T05:48:58.711Z|I-OCEAN7-304-1214551| 27.41 13.636 37.663 31.334 1498.4147 70.0 5.98 17:15:07.34M