2018-10-28T05:48:03.053Z|I-OCEAN7-304-1214551|  27.43  13.635  37.854  31.511 1498.6215    70.0    5.97 17:14:11.68M
2018-10-28T05:48:08.113Z|I-OCEAN7-304-1214551|  27.37  13.635  37.853  31.511 1498.6201    69.8    5.96 17:14:16.73M
2018-10-28T05:48:13.173Z|I-OCEAN7-304-1214551|  27.40  13.635  37.853  31.510 1498.6204    69.8    5.95 17:14:21.79M
2018-10-28T05:48:18.229Z|I-OCEAN7-304-1214551|  27.40  13.635  37.838  31.497 1498.6044    69.6    5.94 17:14:26.85M
2018-10-28T05:48:23.294Z|I-OCEAN7-304-1214551|  27.41  13.635  37.794  31.456 1498.5568    69.5    5.93 17:14:31.91M
2018-10-28T05:48:28.349Z|I-OCEAN7-304-1214551|  27.40  13.635  37.771  31.434 1498.5313    69.6    5.94 17:14:36.97M
2018-10-28T05:48:33.409Z|I-OCEAN7-304-1214551|  27.40  13.635  37.779  31.442 1498.5404    70.1    5.98 17:14:42.04M
2018-10-28T05:48:38.470Z|I-OCEAN7-304-1214551|  27.39  13.636  37.763  31.427 1498.5223    70.0    5.98 17:14:47.10M
2018-10-28T05:48:43.530Z|I-OCEAN7-304-1214551|  27.41  13.636  37.739  31.404 1498.4967    69.8    5.96 17:14:52.16M
2018-10-28T05:48:48.590Z|I-OCEAN7-304-1214551|  27.44  13.636  37.707  31.375 1498.4629    69.5    5.93 17:14:57.22M
2018-10-28T05:48:53.651Z|I-OCEAN7-304-1214551|  27.45  13.636  37.663  31.335 1498.4155    69.9    5.97 17:15:02.28M
2018-10-28T05:48:58.711Z|I-OCEAN7-304-1214551|  27.41  13.636  37.663  31.334 1498.4147    70.0    5.98 17:15:07.34M