2018-10-28T05:44:01.222Z|I-OCEAN7-304-1214551| 27.34 13.638 38.277 31.901 1499.0870 69.6 5.93 17:10:09.84M 2018-10-28T05:44:06.283Z|I-OCEAN7-304-1214551| 27.34 13.638 38.237 31.865 1499.0439 70.1 5.97 17:10:14.90M 2018-10-28T05:44:11.343Z|I-OCEAN7-304-1214551| 27.35 13.637 38.188 31.819 1498.9901 70.5 6.00 17:10:19.95M 2018-10-28T05:44:16.403Z|I-OCEAN7-304-1214551| 27.38 13.637 38.099 31.737 1498.8929 70.5 6.01 17:10:25.03M 2018-10-28T05:44:21.459Z|I-OCEAN7-304-1214551| 27.41 13.637 38.045 31.687 1498.8344 70.4 6.00 17:10:30.09M 2018-10-28T05:44:26.524Z|I-OCEAN7-304-1214551| 27.35 13.637 38.016 31.660 1498.8009 70.1 5.98 17:10:35.15M 2018-10-28T05:44:31.584Z|I-OCEAN7-304-1214551| 27.38 13.637 37.961 31.610 1498.7419 70.3 6.00 17:10:40.21M 2018-10-28T05:44:36.645Z|I-OCEAN7-304-1214551| 27.40 13.637 37.921 31.572 1498.6975 70.4 6.00 17:10:45.27M 2018-10-28T05:44:41.700Z|I-OCEAN7-304-1214551| 27.37 13.636 37.898 31.551 1498.6707 70.6 6.02 17:10:50.33M 2018-10-28T05:44:46.500Z|I-OCEAN7-304-1214551| 27.37 13.636 37.874 31.529 1498.6440 70.7 6.03 17:10:55.39M 2018-10-28T05:44:51.561Z|I-OCEAN7-304-1214551| 27.37 13.636 37.848 31.505 1498.6162 70.8 6.04 17:11:00.19M 2018-10-28T05:44:56.621Z|I-OCEAN7-304-1214551| 27.40 13.636 37.839 31.497 1498.6075 70.8 6.05 17:11:05.25M