2018-10-28T05:44:01.222Z|I-OCEAN7-304-1214551|  27.34  13.638  38.277  31.901 1499.0870    69.6    5.93 17:10:09.84M
2018-10-28T05:44:06.283Z|I-OCEAN7-304-1214551|  27.34  13.638  38.237  31.865 1499.0439    70.1    5.97 17:10:14.90M
2018-10-28T05:44:11.343Z|I-OCEAN7-304-1214551|  27.35  13.637  38.188  31.819 1498.9901    70.5    6.00 17:10:19.95M
2018-10-28T05:44:16.403Z|I-OCEAN7-304-1214551|  27.38  13.637  38.099  31.737 1498.8929    70.5    6.01 17:10:25.03M
2018-10-28T05:44:21.459Z|I-OCEAN7-304-1214551|  27.41  13.637  38.045  31.687 1498.8344    70.4    6.00 17:10:30.09M
2018-10-28T05:44:26.524Z|I-OCEAN7-304-1214551|  27.35  13.637  38.016  31.660 1498.8009    70.1    5.98 17:10:35.15M
2018-10-28T05:44:31.584Z|I-OCEAN7-304-1214551|  27.38  13.637  37.961  31.610 1498.7419    70.3    6.00 17:10:40.21M
2018-10-28T05:44:36.645Z|I-OCEAN7-304-1214551|  27.40  13.637  37.921  31.572 1498.6975    70.4    6.00 17:10:45.27M
2018-10-28T05:44:41.700Z|I-OCEAN7-304-1214551|  27.37  13.636  37.898  31.551 1498.6707    70.6    6.02 17:10:50.33M
2018-10-28T05:44:46.500Z|I-OCEAN7-304-1214551|  27.37  13.636  37.874  31.529 1498.6440    70.7    6.03 17:10:55.39M
2018-10-28T05:44:51.561Z|I-OCEAN7-304-1214551|  27.37  13.636  37.848  31.505 1498.6162    70.8    6.04 17:11:00.19M
2018-10-28T05:44:56.621Z|I-OCEAN7-304-1214551|  27.40  13.636  37.839  31.497 1498.6075    70.8    6.05 17:11:05.25M