2018-10-28T05:41:04.391Z|I-OCEAN7-304-1214551|  27.31  13.636  38.086  31.726 1498.8745    69.7    5.94 17:07:13.02M
2018-10-28T05:41:09.452Z|I-OCEAN7-304-1214551|  27.33  13.636  38.073  31.713 1498.8612    69.9    5.96 17:07:18.08M
2018-10-28T05:41:14.512Z|I-OCEAN7-304-1214551|  27.36  13.637  38.059  31.700 1498.8477    70.2    5.98 17:07:23.13M
2018-10-28T05:41:19.572Z|I-OCEAN7-304-1214551|  27.33  13.637  38.058  31.699 1498.8474    70.2    5.98 17:07:28.19M
2018-10-28T05:41:24.627Z|I-OCEAN7-304-1214551|  27.33  13.638  38.057  31.697 1498.8474    69.9    5.96 17:07:33.25M
2018-10-28T05:41:29.692Z|I-OCEAN7-304-1214551|  27.33  13.638  38.056  31.696 1498.8469    69.7    5.94 17:07:38.31M
2018-10-28T05:41:34.748Z|I-OCEAN7-304-1214551|  27.32  13.638  38.054  31.694 1498.8450    69.8    5.95 17:07:43.37M
2018-10-28T05:41:39.812Z|I-OCEAN7-304-1214551|  27.32  13.638  38.052  31.692 1498.8431    69.9    5.96 17:07:48.43M
2018-10-28T05:41:44.869Z|I-OCEAN7-304-1214551|  27.38  13.638  38.049  31.690 1498.8411    70.2    5.98 17:07:53.49M
2018-10-28T05:41:49.933Z|I-OCEAN7-304-1214551|  27.40  13.638  38.061  31.701 1498.8549    70.4    6.00 17:07:58.55M
2018-10-28T05:41:54.984Z|I-OCEAN7-304-1214551|  27.39  13.638  38.051  31.692 1498.8438    70.3    5.99 17:08:03.60M