2018-10-28T05:37:02.046Z|I-OCEAN7-304-1214551|  27.28  13.639  37.887  31.539 1498.6644    69.9    5.96 17:03:10.65M
2018-10-28T05:37:07.101Z|I-OCEAN7-304-1214551|  27.33  13.639  37.887  31.539 1498.6644    70.1    5.98 17:03:15.71M
2018-10-28T05:37:12.167Z|I-OCEAN7-304-1214551|  27.32  13.638  37.890  31.542 1498.6669    70.3    6.00 17:03:20.77M
2018-10-28T05:37:17.222Z|I-OCEAN7-304-1214551|  27.32  13.638  37.890  31.543 1498.6670    70.3    6.00 17:03:25.83M
2018-10-28T05:37:22.287Z|I-OCEAN7-304-1214551|  27.30  13.638  37.931  31.580 1498.7101    70.6    6.02 17:03:30.89M
2018-10-28T05:37:27.342Z|I-OCEAN7-304-1214551|  27.33  13.638  37.938  31.587 1498.7181    70.7    6.03 17:03:35.94M
2018-10-28T05:37:32.398Z|I-OCEAN7-304-1214551|  27.29  13.638  37.938  31.587 1498.7179    70.6    6.02 17:03:41.02M
2018-10-28T05:37:37.198Z|I-OCEAN7-304-1214551|  27.30  13.638  37.930  31.579 1498.7087    70.0    5.97 17:03:46.08M
2018-10-28T05:37:42.258Z|I-OCEAN7-304-1214551|  27.31  13.638  37.928  31.577 1498.7065    69.5    5.93 17:03:50.87M
2018-10-28T05:37:47.319Z|I-OCEAN7-304-1214551|  27.28  13.638  37.926  31.576 1498.7045    69.3    5.91 17:03:55.92M
2018-10-28T05:37:52.379Z|I-OCEAN7-304-1214551|  27.33  13.638  37.925  31.575 1498.7036    68.9    5.88 17:04:01.00M
2018-10-28T05:37:57.439Z|I-OCEAN7-304-1214551|  27.30  13.638  37.924  31.574 1498.7028    68.9    5.88 17:04:06.06M