2018-10-28T05:31:03.573Z|I-OCEAN7-304-1214551|  27.24  13.640  37.930  31.579 1498.7122    68.0    5.80 16:57:12.19M
2018-10-28T05:31:08.638Z|I-OCEAN7-304-1214551|  27.24  13.640  37.912  31.561 1498.6915    68.4    5.84 16:57:17.24M
2018-10-28T05:31:13.693Z|I-OCEAN7-304-1214551|  27.23  13.640  37.911  31.561 1498.6912    68.7    5.86 16:57:22.30M
2018-10-28T05:31:18.758Z|I-OCEAN7-304-1214551|  27.20  13.640  37.903  31.553 1498.6825    69.0    5.88 16:57:27.36M
2018-10-28T05:31:23.814Z|I-OCEAN7-304-1214551|  27.23  13.640  37.902  31.552 1498.6830    69.0    5.89 16:57:32.42M
2018-10-28T05:31:28.878Z|I-OCEAN7-304-1214551|  27.27  13.640  37.902  31.551 1498.6832    69.6    5.93 16:57:37.48M
2018-10-28T05:31:33.934Z|I-OCEAN7-304-1214551|  27.27  13.641  37.900  31.550 1498.6825    70.5    6.01 16:57:42.54M
2018-10-28T05:31:38.999Z|I-OCEAN7-304-1214551|  27.27  13.641  37.899  31.549 1498.6818    70.3    5.99 16:57:47.60M
2018-10-28T05:31:44.055Z|I-OCEAN7-304-1214551|  27.26  13.641  37.898  31.548 1498.6807    69.7    5.95 16:57:52.66M
2018-10-28T05:31:49.119Z|I-OCEAN7-304-1214551|  27.26  13.641  37.897  31.547 1498.6787    69.3    5.91 16:57:57.72M
2018-10-28T05:31:54.176Z|I-OCEAN7-304-1214551|  27.26  13.640  37.896  31.546 1498.6768    68.9    5.88 16:58:02.78M
2018-10-28T05:31:58.981Z|I-OCEAN7-304-1214551|  27.29  13.641  37.895  31.545 1498.6768    68.8    5.87 16:58:07.83M