2018-10-28T05:31:03.573Z|I-OCEAN7-304-1214551| 27.24 13.640 37.930 31.579 1498.7122 68.0 5.80 16:57:12.19M 2018-10-28T05:31:08.638Z|I-OCEAN7-304-1214551| 27.24 13.640 37.912 31.561 1498.6915 68.4 5.84 16:57:17.24M 2018-10-28T05:31:13.693Z|I-OCEAN7-304-1214551| 27.23 13.640 37.911 31.561 1498.6912 68.7 5.86 16:57:22.30M 2018-10-28T05:31:18.758Z|I-OCEAN7-304-1214551| 27.20 13.640 37.903 31.553 1498.6825 69.0 5.88 16:57:27.36M 2018-10-28T05:31:23.814Z|I-OCEAN7-304-1214551| 27.23 13.640 37.902 31.552 1498.6830 69.0 5.89 16:57:32.42M 2018-10-28T05:31:28.878Z|I-OCEAN7-304-1214551| 27.27 13.640 37.902 31.551 1498.6832 69.6 5.93 16:57:37.48M 2018-10-28T05:31:33.934Z|I-OCEAN7-304-1214551| 27.27 13.641 37.900 31.550 1498.6825 70.5 6.01 16:57:42.54M 2018-10-28T05:31:38.999Z|I-OCEAN7-304-1214551| 27.27 13.641 37.899 31.549 1498.6818 70.3 5.99 16:57:47.60M 2018-10-28T05:31:44.055Z|I-OCEAN7-304-1214551| 27.26 13.641 37.898 31.548 1498.6807 69.7 5.95 16:57:52.66M 2018-10-28T05:31:49.119Z|I-OCEAN7-304-1214551| 27.26 13.641 37.897 31.547 1498.6787 69.3 5.91 16:57:57.72M 2018-10-28T05:31:54.176Z|I-OCEAN7-304-1214551| 27.26 13.640 37.896 31.546 1498.6768 68.9 5.88 16:58:02.78M 2018-10-28T05:31:58.981Z|I-OCEAN7-304-1214551| 27.29 13.641 37.895 31.545 1498.6768 68.8 5.87 16:58:07.83M