2018-10-28T05:28:01.681Z|I-OCEAN7-304-1214551| 27.20 13.641 37.568 31.242 1498.3191 69.3 5.92 16:54:10.29M 2018-10-28T05:28:06.741Z|I-OCEAN7-304-1214551| 27.18 13.641 37.586 31.259 1498.3383 69.4 5.93 16:54:15.35M 2018-10-28T05:28:11.801Z|I-OCEAN7-304-1214551| 27.18 13.640 37.622 31.293 1498.3777 69.4 5.93 16:54:20.40M 2018-10-28T05:28:16.862Z|I-OCEAN7-304-1214551| 27.21 13.641 37.622 31.292 1498.3785 69.2 5.91 16:54:25.46M 2018-10-28T05:28:21.922Z|I-OCEAN7-304-1214551| 27.21 13.639 37.660 31.328 1498.4158 69.2 5.91 16:54:30.52M 2018-10-28T05:28:26.982Z|I-OCEAN7-304-1214551| 27.21 13.639 37.668 31.336 1498.4253 69.2 5.91 16:54:35.58M 2018-10-28T05:28:32.043Z|I-OCEAN7-304-1214551| 27.21 13.639 37.792 31.451 1498.5605 69.4 5.93 16:54:40.64M 2018-10-28T05:28:36.843Z|I-OCEAN7-304-1214551| 27.21 13.639 38.020 31.662 1498.8093 69.6 5.94 16:54:45.70M 2018-10-28T05:28:41.898Z|I-OCEAN7-304-1214551| 27.21 13.639 38.031 31.672 1498.8212 69.4 5.92 16:54:50.50M 2018-10-28T05:28:46.955Z|I-OCEAN7-304-1214551| 27.21 13.639 37.976 31.621 1498.7605 69.2 5.90 16:54:55.56M 2018-10-28T05:28:52.019Z|I-OCEAN7-304-1214551| 27.20 13.639 37.975 31.621 1498.7594 69.0 5.88 16:55:00.62M 2018-10-28T05:28:57.079Z|I-OCEAN7-304-1214551| 27.22 13.639 37.960 31.606 1498.7427 69.2 5.90 16:55:05.68M