2018-10-28T05:28:01.681Z|I-OCEAN7-304-1214551|  27.20  13.641  37.568  31.242 1498.3191    69.3    5.92 16:54:10.29M
2018-10-28T05:28:06.741Z|I-OCEAN7-304-1214551|  27.18  13.641  37.586  31.259 1498.3383    69.4    5.93 16:54:15.35M
2018-10-28T05:28:11.801Z|I-OCEAN7-304-1214551|  27.18  13.640  37.622  31.293 1498.3777    69.4    5.93 16:54:20.40M
2018-10-28T05:28:16.862Z|I-OCEAN7-304-1214551|  27.21  13.641  37.622  31.292 1498.3785    69.2    5.91 16:54:25.46M
2018-10-28T05:28:21.922Z|I-OCEAN7-304-1214551|  27.21  13.639  37.660  31.328 1498.4158    69.2    5.91 16:54:30.52M
2018-10-28T05:28:26.982Z|I-OCEAN7-304-1214551|  27.21  13.639  37.668  31.336 1498.4253    69.2    5.91 16:54:35.58M
2018-10-28T05:28:32.043Z|I-OCEAN7-304-1214551|  27.21  13.639  37.792  31.451 1498.5605    69.4    5.93 16:54:40.64M
2018-10-28T05:28:36.843Z|I-OCEAN7-304-1214551|  27.21  13.639  38.020  31.662 1498.8093    69.6    5.94 16:54:45.70M
2018-10-28T05:28:41.898Z|I-OCEAN7-304-1214551|  27.21  13.639  38.031  31.672 1498.8212    69.4    5.92 16:54:50.50M
2018-10-28T05:28:46.955Z|I-OCEAN7-304-1214551|  27.21  13.639  37.976  31.621 1498.7605    69.2    5.90 16:54:55.56M
2018-10-28T05:28:52.019Z|I-OCEAN7-304-1214551|  27.20  13.639  37.975  31.621 1498.7594    69.0    5.88 16:55:00.62M
2018-10-28T05:28:57.079Z|I-OCEAN7-304-1214551|  27.22  13.639  37.960  31.606 1498.7427    69.2    5.90 16:55:05.68M