2018-10-28T05:26:00.248Z|I-OCEAN7-304-1214551|  27.20  13.643  37.306  30.999 1498.0400    69.2    5.93 16:52:08.84M
2018-10-28T05:26:05.311Z|I-OCEAN7-304-1214551|  27.24  13.643  37.353  31.042 1498.0912    69.4    5.94 16:52:13.90M
2018-10-28T05:26:10.363Z|I-OCEAN7-304-1214551|  27.21  13.643  37.363  31.051 1498.1010    69.7    5.96 16:52:18.96M
2018-10-28T05:26:15.424Z|I-OCEAN7-304-1214551|  27.21  13.643  37.381  31.068 1498.1205    69.6    5.96 16:52:24.03M
2018-10-28T05:26:20.489Z|I-OCEAN7-304-1214551|  27.18  13.642  37.382  31.069 1498.1213    69.7    5.96 16:52:29.09M
2018-10-28T05:26:25.544Z|I-OCEAN7-304-1214551|  27.21  13.642  37.384  31.071 1498.1233    69.6    5.95 16:52:34.15M
2018-10-28T05:26:30.605Z|I-OCEAN7-304-1214551|  27.21  13.642  37.385  31.072 1498.1239    69.8    5.97 16:52:39.21M
2018-10-28T05:26:35.660Z|I-OCEAN7-304-1214551|  27.22  13.642  37.362  31.051 1498.0985    70.4    6.02 16:52:44.27M
2018-10-28T05:26:40.720Z|I-OCEAN7-304-1214551|  27.21  13.642  37.362  31.051 1498.0980    70.5    6.03 16:52:49.33M
2018-10-28T05:26:45.789Z|I-OCEAN7-304-1214551|  27.21  13.642  37.362  31.051 1498.0984    70.3    6.02 16:52:54.38M
2018-10-28T05:26:50.846Z|I-OCEAN7-304-1214551|  27.21  13.642  37.387  31.074 1498.1255    70.0    5.99 16:52:59.45M
2018-10-28T05:26:55.901Z|I-OCEAN7-304-1214551|  27.19  13.642  37.360  31.050 1498.0963    70.3    6.02 16:53:04.50M