2018-10-28T05:22:03.217Z|I-OCEAN7-304-1214551|  27.13  13.645  37.420  31.102 1498.1666    69.2    5.92 16:48:11.81M
2018-10-28T05:22:08.277Z|I-OCEAN7-304-1214551|  27.13  13.645  37.419  31.101 1498.1653    69.0    5.90 16:48:16.86M
2018-10-28T05:22:13.332Z|I-OCEAN7-304-1214551|  27.13  13.645  37.443  31.123 1498.1914    69.2    5.92 16:48:21.92M
2018-10-28T05:22:18.393Z|I-OCEAN7-304-1214551|  27.09  13.645  37.450  31.130 1498.1985    69.2    5.92 16:48:27.00M
2018-10-28T05:22:23.458Z|I-OCEAN7-304-1214551|  27.09  13.645  37.424  31.106 1498.1703    69.0    5.90 16:48:32.06M
2018-10-28T05:22:28.518Z|I-OCEAN7-304-1214551|  27.13  13.644  37.433  31.114 1498.1799    69.1    5.91 16:48:37.12M
2018-10-28T05:22:33.574Z|I-OCEAN7-304-1214551|  27.15  13.644  37.466  31.145 1498.2162    69.2    5.92 16:48:42.18M
2018-10-28T05:22:38.634Z|I-OCEAN7-304-1214551|  27.15  13.644  37.465  31.144 1498.2158    69.2    5.92 16:48:47.23M
2018-10-28T05:22:43.694Z|I-OCEAN7-304-1214551|  27.16  13.644  37.433  31.115 1498.1801    69.1    5.91 16:48:52.30M
2018-10-28T05:22:48.755Z|I-OCEAN7-304-1214551|  27.16  13.644  37.463  31.142 1498.2119    69.1    5.91 16:48:57.35M
2018-10-28T05:22:53.815Z|I-OCEAN7-304-1214551|  27.15  13.644  37.462  31.142 1498.2104    69.1    5.91 16:49:02.41M
2018-10-28T05:22:58.876Z|I-OCEAN7-304-1214551|  27.11  13.643  37.451  31.132 1498.1967    69.0    5.90 16:49:07.47M