2018-10-28T05:22:03.217Z|I-OCEAN7-304-1214551| 27.13 13.645 37.420 31.102 1498.1666 69.2 5.92 16:48:11.81M 2018-10-28T05:22:08.277Z|I-OCEAN7-304-1214551| 27.13 13.645 37.419 31.101 1498.1653 69.0 5.90 16:48:16.86M 2018-10-28T05:22:13.332Z|I-OCEAN7-304-1214551| 27.13 13.645 37.443 31.123 1498.1914 69.2 5.92 16:48:21.92M 2018-10-28T05:22:18.393Z|I-OCEAN7-304-1214551| 27.09 13.645 37.450 31.130 1498.1985 69.2 5.92 16:48:27.00M 2018-10-28T05:22:23.458Z|I-OCEAN7-304-1214551| 27.09 13.645 37.424 31.106 1498.1703 69.0 5.90 16:48:32.06M 2018-10-28T05:22:28.518Z|I-OCEAN7-304-1214551| 27.13 13.644 37.433 31.114 1498.1799 69.1 5.91 16:48:37.12M 2018-10-28T05:22:33.574Z|I-OCEAN7-304-1214551| 27.15 13.644 37.466 31.145 1498.2162 69.2 5.92 16:48:42.18M 2018-10-28T05:22:38.634Z|I-OCEAN7-304-1214551| 27.15 13.644 37.465 31.144 1498.2158 69.2 5.92 16:48:47.23M 2018-10-28T05:22:43.694Z|I-OCEAN7-304-1214551| 27.16 13.644 37.433 31.115 1498.1801 69.1 5.91 16:48:52.30M 2018-10-28T05:22:48.755Z|I-OCEAN7-304-1214551| 27.16 13.644 37.463 31.142 1498.2119 69.1 5.91 16:48:57.35M 2018-10-28T05:22:53.815Z|I-OCEAN7-304-1214551| 27.15 13.644 37.462 31.142 1498.2104 69.1 5.91 16:49:02.41M 2018-10-28T05:22:58.876Z|I-OCEAN7-304-1214551| 27.11 13.643 37.451 31.132 1498.1967 69.0 5.90 16:49:07.47M