2018-10-28T05:20:02.302Z|I-OCEAN7-304-1214551|  27.13  13.643  37.334  31.024 1498.0706    69.7    5.96 16:46:10.89M
2018-10-28T05:20:07.104Z|I-OCEAN7-304-1214551|  27.11  13.644  37.374  31.061 1498.1144    69.4    5.93 16:46:15.94M
2018-10-28T05:20:12.159Z|I-OCEAN7-304-1214551|  27.06  13.644  37.384  31.070 1498.1241    69.2    5.92 16:46:20.75M
2018-10-28T05:20:17.222Z|I-OCEAN7-304-1214551|  27.06  13.644  37.385  31.071 1498.1256    69.0    5.90 16:46:25.81M
2018-10-28T05:20:22.280Z|I-OCEAN7-304-1214551|  27.10  13.644  37.401  31.086 1498.1437    68.9    5.90 16:46:30.87M
2018-10-28T05:20:27.342Z|I-OCEAN7-304-1214551|  27.11  13.644  37.414  31.098 1498.1578    68.8    5.88 16:46:35.93M
2018-10-28T05:20:32.401Z|I-OCEAN7-304-1214551|  27.11  13.644  37.415  31.098 1498.1583    68.7    5.88 16:46:41.00M
2018-10-28T05:20:37.456Z|I-OCEAN7-304-1214551|  27.13  13.644  37.410  31.094 1498.1530    68.7    5.88 16:46:46.06M
2018-10-28T05:20:42.521Z|I-OCEAN7-304-1214551|  27.10  13.644  37.408  31.092 1498.1512    69.0    5.90 16:46:51.12M
2018-10-28T05:20:47.583Z|I-OCEAN7-304-1214551|  27.09  13.644  37.406  31.090 1498.1492    69.1    5.91 16:46:56.18M
2018-10-28T05:20:52.642Z|I-OCEAN7-304-1214551|  27.14  13.644  37.403  31.087 1498.1464    69.3    5.92 16:47:01.24M
2018-10-28T05:20:57.703Z|I-OCEAN7-304-1214551|  27.11  13.644  37.375  31.061 1498.1161    69.1    5.91 16:47:06.30M