2018-10-28T05:20:02.302Z|I-OCEAN7-304-1214551| 27.13 13.643 37.334 31.024 1498.0706 69.7 5.96 16:46:10.89M 2018-10-28T05:20:07.104Z|I-OCEAN7-304-1214551| 27.11 13.644 37.374 31.061 1498.1144 69.4 5.93 16:46:15.94M 2018-10-28T05:20:12.159Z|I-OCEAN7-304-1214551| 27.06 13.644 37.384 31.070 1498.1241 69.2 5.92 16:46:20.75M 2018-10-28T05:20:17.222Z|I-OCEAN7-304-1214551| 27.06 13.644 37.385 31.071 1498.1256 69.0 5.90 16:46:25.81M 2018-10-28T05:20:22.280Z|I-OCEAN7-304-1214551| 27.10 13.644 37.401 31.086 1498.1437 68.9 5.90 16:46:30.87M 2018-10-28T05:20:27.342Z|I-OCEAN7-304-1214551| 27.11 13.644 37.414 31.098 1498.1578 68.8 5.88 16:46:35.93M 2018-10-28T05:20:32.401Z|I-OCEAN7-304-1214551| 27.11 13.644 37.415 31.098 1498.1583 68.7 5.88 16:46:41.00M 2018-10-28T05:20:37.456Z|I-OCEAN7-304-1214551| 27.13 13.644 37.410 31.094 1498.1530 68.7 5.88 16:46:46.06M 2018-10-28T05:20:42.521Z|I-OCEAN7-304-1214551| 27.10 13.644 37.408 31.092 1498.1512 69.0 5.90 16:46:51.12M 2018-10-28T05:20:47.583Z|I-OCEAN7-304-1214551| 27.09 13.644 37.406 31.090 1498.1492 69.1 5.91 16:46:56.18M 2018-10-28T05:20:52.642Z|I-OCEAN7-304-1214551| 27.14 13.644 37.403 31.087 1498.1464 69.3 5.92 16:47:01.24M 2018-10-28T05:20:57.703Z|I-OCEAN7-304-1214551| 27.11 13.644 37.375 31.061 1498.1161 69.1 5.91 16:47:06.30M