2018-10-28T05:00:04.443Z|I-OCEAN7-304-1214551|  26.85  13.652  37.537  31.205 1498.3068    70.6    6.03 16:26:13.01M
2018-10-28T05:00:09.503Z|I-OCEAN7-304-1214551|  26.82  13.652  37.536  31.204 1498.3047    70.2    6.00 16:26:18.07M
2018-10-28T05:00:14.559Z|I-OCEAN7-304-1214551|  26.83  13.651  37.536  31.204 1498.3036    70.0    5.99 16:26:23.13M
2018-10-28T05:00:19.623Z|I-OCEAN7-304-1214551|  26.83  13.651  37.535  31.203 1498.3024    69.9    5.97 16:26:28.19M
2018-10-28T05:00:24.679Z|I-OCEAN7-304-1214551|  26.88  13.651  37.504  31.174 1498.2689    70.1    5.99 16:26:33.25M
2018-10-28T05:00:29.738Z|I-OCEAN7-304-1214551|  26.91  13.651  37.511  31.182 1498.2771    70.2    6.00 16:26:38.31M
2018-10-28T05:00:34.800Z|I-OCEAN7-304-1214551|  26.90  13.651  37.512  31.182 1498.2773    70.2    6.00 16:26:43.36M
2018-10-28T05:00:39.859Z|I-OCEAN7-304-1214551|  26.92  13.651  37.512  31.183 1498.2781    70.1    5.99 16:26:48.43M
2018-10-28T05:00:44.919Z|I-OCEAN7-304-1214551|  26.92  13.651  37.513  31.183 1498.2784    69.9    5.97 16:26:53.48M
2018-10-28T05:00:49.979Z|I-OCEAN7-304-1214551|  26.87  13.651  37.443  31.119 1498.2028    69.8    5.97 16:26:58.54M
2018-10-28T05:00:55.040Z|I-OCEAN7-304-1214551|  26.87  13.651  37.420  31.098 1498.1781    69.7    5.96 16:27:03.60M