2018-10-28T04:56:02.360Z|I-OCEAN7-304-1214551|  26.82  13.650  37.609  31.273 1498.3798    70.7    6.04 16:22:10.90M
2018-10-28T04:56:07.418Z|I-OCEAN7-304-1214551|  26.78  13.650  37.632  31.294 1498.4044    70.3    6.01 16:22:15.96M
2018-10-28T04:56:12.218Z|I-OCEAN7-304-1214551|  26.78  13.650  37.632  31.294 1498.4048    70.4    6.01 16:22:21.04M
2018-10-28T04:56:17.280Z|I-OCEAN7-304-1214551|  26.80  13.650  37.579  31.244 1498.3473    70.8    6.05 16:22:25.83M
2018-10-28T04:56:22.334Z|I-OCEAN7-304-1214551|  26.82  13.650  37.555  31.223 1498.3225    70.9    6.06 16:22:30.88M
2018-10-28T04:56:27.400Z|I-OCEAN7-304-1214551|  26.82  13.650  37.547  31.215 1498.3138    71.2    6.08 16:22:35.94M
2018-10-28T04:56:32.454Z|I-OCEAN7-304-1214551|  26.79  13.650  37.546  31.214 1498.3121    71.1    6.07 16:22:41.02M
2018-10-28T04:56:37.520Z|I-OCEAN7-304-1214551|  26.79  13.650  37.545  31.213 1498.3109    71.2    6.08 16:22:46.08M
2018-10-28T04:56:42.575Z|I-OCEAN7-304-1214551|  26.84  13.650  37.495  31.168 1498.2570    71.5    6.11 16:22:51.14M
2018-10-28T04:56:47.639Z|I-OCEAN7-304-1214551|  26.81  13.650  37.465  31.140 1498.2228    71.5    6.11 16:22:56.20M
2018-10-28T04:56:52.695Z|I-OCEAN7-304-1214551|  26.81  13.650  37.465  31.140 1498.2220    71.3    6.10 16:23:01.25M
2018-10-28T04:56:57.759Z|I-OCEAN7-304-1214551|  26.81  13.650  37.465  31.140 1498.2223    71.4    6.10 16:23:06.31M