2018-10-28T04:52:04.818Z|I-OCEAN7-304-1214551| 26.79 13.681 37.644 31.280 1498.4893 69.8 5.96 16:18:13.38M 2018-10-28T04:52:09.874Z|I-OCEAN7-304-1214551| 26.77 13.681 37.576 31.217 1498.4156 69.8 5.96 16:18:18.42M 2018-10-28T04:52:14.674Z|I-OCEAN7-304-1214551| 26.74 13.681 37.489 31.136 1498.3199 69.9 5.97 16:18:23.48M 2018-10-28T04:52:19.734Z|I-OCEAN7-304-1214551| 26.77 13.681 37.464 31.113 1498.2939 70.3 6.01 16:18:28.28M 2018-10-28T04:52:24.800Z|I-OCEAN7-304-1214551| 26.77 13.681 37.369 31.025 1498.1910 70.2 6.00 16:18:33.34M 2018-10-28T04:52:29.849Z|I-OCEAN7-304-1214551| 26.77 13.681 37.319 30.979 1498.1370 70.0 5.99 16:18:38.40M 2018-10-28T04:52:34.910Z|I-OCEAN7-304-1214551| 26.77 13.681 37.365 31.022 1498.1863 69.9 5.98 16:18:43.45M 2018-10-28T04:52:39.970Z|I-OCEAN7-304-1214551| 26.78 13.681 37.406 31.060 1498.2312 70.0 5.98 16:18:48.51M 2018-10-28T04:52:45.039Z|I-OCEAN7-304-1214551| 26.75 13.681 37.406 31.060 1498.2301 70.4 6.02 16:18:53.57M 2018-10-28T04:52:50.090Z|I-OCEAN7-304-1214551| 26.77 13.681 37.378 31.034 1498.2007 70.5 6.03 16:18:58.63M 2018-10-28T04:52:55.150Z|I-OCEAN7-304-1214551| 26.76 13.681 37.404 31.058 1498.2295 70.8 6.05 16:19:03.69M