2018-10-28T04:52:04.818Z|I-OCEAN7-304-1214551|
  26.79  13.681  37.644  31.280 1498.4893    69.8    5.96 16:18:13.38M
2018-10-28T04:52:09.874Z|I-OCEAN7-304-1214551|  26.77  13.681  37.576  31.217 1498.4156    69.8    5.96 16:18:18.42M
2018-10-28T04:52:14.674Z|I-OCEAN7-304-1214551|  26.74  13.681  37.489  31.136 1498.3199    69.9    5.97 16:18:23.48M
2018-10-28T04:52:19.734Z|I-OCEAN7-304-1214551|  26.77  13.681  37.464  31.113 1498.2939    70.3    6.01 16:18:28.28M
2018-10-28T04:52:24.800Z|I-OCEAN7-304-1214551|  26.77  13.681  37.369  31.025 1498.1910    70.2    6.00 16:18:33.34M
2018-10-28T04:52:29.849Z|I-OCEAN7-304-1214551|  26.77  13.681  37.319  30.979 1498.1370    70.0    5.99 16:18:38.40M
2018-10-28T04:52:34.910Z|I-OCEAN7-304-1214551|  26.77  13.681  37.365  31.022 1498.1863    69.9    5.98 16:18:43.45M
2018-10-28T04:52:39.970Z|I-OCEAN7-304-1214551|  26.78  13.681  37.406  31.060 1498.2312    70.0    5.98 16:18:48.51M
2018-10-28T04:52:45.039Z|I-OCEAN7-304-1214551|  26.75  13.681  37.406  31.060 1498.2301    70.4    6.02 16:18:53.57M
2018-10-28T04:52:50.090Z|I-OCEAN7-304-1214551|  26.77  13.681  37.378  31.034 1498.2007    70.5    6.03 16:18:58.63M
2018-10-28T04:52:55.150Z|I-OCEAN7-304-1214551|  26.76  13.681  37.404  31.058 1498.2295    70.8    6.05 16:19:03.69M