2018-10-28T04:49:02.921Z|I-OCEAN7-304-1214551|  26.73  13.683  37.604  31.242 1498.4501    69.9    5.97 16:15:11.46M
2018-10-28T04:49:07.986Z|I-OCEAN7-304-1214551|  26.71  13.683  37.604  31.241 1498.4496    70.3    6.00 16:15:16.52M
2018-10-28T04:49:13.047Z|I-OCEAN7-304-1214551|  26.73  13.683  37.603  31.240 1498.4493    70.2    6.00 16:15:21.58M
2018-10-28T04:49:18.107Z|I-OCEAN7-304-1214551|  26.71  13.683  37.602  31.239 1498.4478    70.1    5.99 16:15:26.64M
2018-10-28T04:49:23.167Z|I-OCEAN7-304-1214551|  26.74  13.683  37.601  31.238 1498.4467    69.7    5.96 16:15:31.70M
2018-10-28T04:49:28.227Z|I-OCEAN7-304-1214551|  26.71  13.683  37.603  31.241 1498.4485    69.5    5.93 16:15:36.76M
2018-10-28T04:49:33.282Z|I-OCEAN7-304-1214551|  26.74  13.682  37.604  31.242 1498.4481    69.4    5.93 16:15:41.81M
2018-10-28T04:49:38.343Z|I-OCEAN7-304-1214551|  26.75  13.682  37.604  31.242 1498.4489    69.3    5.92 16:15:46.87M
2018-10-28T04:49:43.403Z|I-OCEAN7-304-1214551|  26.75  13.682  37.559  31.200 1498.3995    69.5    5.94 16:15:51.93M
2018-10-28T04:49:48.463Z|I-OCEAN7-304-1214551|  26.71  13.682  37.559  31.200 1498.3984    69.7    5.95 16:15:57.01M
2018-10-28T04:49:53.521Z|I-OCEAN7-304-1214551|  26.71  13.682  37.598  31.236 1498.4409    69.9    5.97 16:16:02.07M
2018-10-28T04:49:58.583Z|I-OCEAN7-304-1214551|  26.71  13.682  37.598  31.237 1498.4419    69.8    5.96 16:16:07.12M