2018-10-28T04:49:02.921Z|I-OCEAN7-304-1214551| 26.73 13.683 37.604 31.242 1498.4501 69.9 5.97 16:15:11.46M 2018-10-28T04:49:07.986Z|I-OCEAN7-304-1214551| 26.71 13.683 37.604 31.241 1498.4496 70.3 6.00 16:15:16.52M 2018-10-28T04:49:13.047Z|I-OCEAN7-304-1214551| 26.73 13.683 37.603 31.240 1498.4493 70.2 6.00 16:15:21.58M 2018-10-28T04:49:18.107Z|I-OCEAN7-304-1214551| 26.71 13.683 37.602 31.239 1498.4478 70.1 5.99 16:15:26.64M 2018-10-28T04:49:23.167Z|I-OCEAN7-304-1214551| 26.74 13.683 37.601 31.238 1498.4467 69.7 5.96 16:15:31.70M 2018-10-28T04:49:28.227Z|I-OCEAN7-304-1214551| 26.71 13.683 37.603 31.241 1498.4485 69.5 5.93 16:15:36.76M 2018-10-28T04:49:33.282Z|I-OCEAN7-304-1214551| 26.74 13.682 37.604 31.242 1498.4481 69.4 5.93 16:15:41.81M 2018-10-28T04:49:38.343Z|I-OCEAN7-304-1214551| 26.75 13.682 37.604 31.242 1498.4489 69.3 5.92 16:15:46.87M 2018-10-28T04:49:43.403Z|I-OCEAN7-304-1214551| 26.75 13.682 37.559 31.200 1498.3995 69.5 5.94 16:15:51.93M 2018-10-28T04:49:48.463Z|I-OCEAN7-304-1214551| 26.71 13.682 37.559 31.200 1498.3984 69.7 5.95 16:15:57.01M 2018-10-28T04:49:53.521Z|I-OCEAN7-304-1214551| 26.71 13.682 37.598 31.236 1498.4409 69.9 5.97 16:16:02.07M 2018-10-28T04:49:58.583Z|I-OCEAN7-304-1214551| 26.71 13.682 37.598 31.237 1498.4419 69.8 5.96 16:16:07.12M