2018-10-28T04:45:00.587Z|I-OCEAN7-304-1214551|  26.69  13.678  38.136  31.737 1499.0176    70.8    6.03 16:11:09.12M
2018-10-28T04:45:05.642Z|I-OCEAN7-304-1214551|  26.68  13.679  38.077  31.683 1498.9542    70.9    6.04 16:11:14.18M
2018-10-28T04:45:10.707Z|I-OCEAN7-304-1214551|  26.68  13.679  38.016  31.626 1498.8875    71.5    6.09 16:11:19.23M
2018-10-28T04:45:15.762Z|I-OCEAN7-304-1214551|  26.66  13.679  37.962  31.576 1498.8289    71.7    6.11 16:11:24.29M
2018-10-28T04:45:20.822Z|I-OCEAN7-304-1214551|  26.66  13.677  37.961  31.577 1498.8243    71.8    6.12 16:11:29.35M
2018-10-28T04:45:25.883Z|I-OCEAN7-304-1214551|  26.66  13.677  37.949  31.565 1498.8092    71.4    6.08 16:11:34.41M
2018-10-28T04:45:30.943Z|I-OCEAN7-304-1214551|  26.70  13.676  37.929  31.548 1498.7885    70.8    6.03 16:11:39.47M
2018-10-28T04:45:36.003Z|I-OCEAN7-304-1214551|  26.67  13.676  37.899  31.520 1498.7548    70.5    6.01 16:11:44.53M
2018-10-28T04:45:41.063Z|I-OCEAN7-304-1214551|  26.71  13.676  37.891  31.512 1498.7454    71.0    6.06 16:11:49.59M
2018-10-28T04:45:46.120Z|I-OCEAN7-304-1214551|  26.66  13.676  37.875  31.498 1498.7271    71.2    6.07 16:11:54.64M
2018-10-28T04:45:51.184Z|I-OCEAN7-304-1214551|  26.71  13.676  37.862  31.486 1498.7137    70.9    6.04 16:11:59.70M
2018-10-28T04:45:56.241Z|I-OCEAN7-304-1214551|  26.71  13.676  37.848  31.473 1498.6975    70.6    6.02 16:12:04.76M