2018-10-28T04:38:01.158Z|I-OCEAN7-304-1214551|  26.57  13.680  37.611  31.251 1498.4486    72.1    6.15 16:04:09.66M
2018-10-28T04:38:06.211Z|I-OCEAN7-304-1214551|  26.60  13.680  37.606  31.246 1498.4432    72.3    6.18 16:04:14.71M
2018-10-28T04:38:11.271Z|I-OCEAN7-304-1214551|  26.60  13.680  37.605  31.244 1498.4417    72.6    6.20 16:04:19.77M
2018-10-28T04:38:16.331Z|I-OCEAN7-304-1214551|  26.59  13.680  37.603  31.243 1498.4406    72.8    6.22 16:04:24.83M
2018-10-28T04:38:21.391Z|I-OCEAN7-304-1214551|  26.54  13.680  37.601  31.241 1498.4379    72.5    6.19 16:04:29.89M
2018-10-28T04:38:26.451Z|I-OCEAN7-304-1214551|  26.54  13.680  37.578  31.220 1498.4135    72.2    6.17 16:04:34.95M
2018-10-28T04:38:31.512Z|I-OCEAN7-304-1214551|  26.61  13.680  37.577  31.218 1498.4126    72.1    6.16 16:04:40.03M
2018-10-28T04:38:36.572Z|I-OCEAN7-304-1214551|  26.57  13.680  37.578  31.220 1498.4137    71.8    6.13 16:04:45.08M
2018-10-28T04:38:41.627Z|I-OCEAN7-304-1214551|  26.58  13.680  37.580  31.221 1498.4158    71.6    6.11 16:04:50.14M
2018-10-28T04:38:46.692Z|I-OCEAN7-304-1214551|  26.58  13.681  37.581  31.222 1498.4175    71.4    6.10 16:04:55.20M
2018-10-28T04:38:51.747Z|I-OCEAN7-304-1214551|  26.62  13.681  37.579  31.220 1498.4156    71.4    6.10 16:05:00.26M
2018-10-28T04:38:56.808Z|I-OCEAN7-304-1214551|  26.62  13.681  37.578  31.219 1498.4150    71.0    6.06 16:05:05.32M