2018-10-28T04:38:01.158Z|I-OCEAN7-304-1214551| 26.57 13.680 37.611 31.251 1498.4486 72.1 6.15 16:04:09.66M 2018-10-28T04:38:06.211Z|I-OCEAN7-304-1214551| 26.60 13.680 37.606 31.246 1498.4432 72.3 6.18 16:04:14.71M 2018-10-28T04:38:11.271Z|I-OCEAN7-304-1214551| 26.60 13.680 37.605 31.244 1498.4417 72.6 6.20 16:04:19.77M 2018-10-28T04:38:16.331Z|I-OCEAN7-304-1214551| 26.59 13.680 37.603 31.243 1498.4406 72.8 6.22 16:04:24.83M 2018-10-28T04:38:21.391Z|I-OCEAN7-304-1214551| 26.54 13.680 37.601 31.241 1498.4379 72.5 6.19 16:04:29.89M 2018-10-28T04:38:26.451Z|I-OCEAN7-304-1214551| 26.54 13.680 37.578 31.220 1498.4135 72.2 6.17 16:04:34.95M 2018-10-28T04:38:31.512Z|I-OCEAN7-304-1214551| 26.61 13.680 37.577 31.218 1498.4126 72.1 6.16 16:04:40.03M 2018-10-28T04:38:36.572Z|I-OCEAN7-304-1214551| 26.57 13.680 37.578 31.220 1498.4137 71.8 6.13 16:04:45.08M 2018-10-28T04:38:41.627Z|I-OCEAN7-304-1214551| 26.58 13.680 37.580 31.221 1498.4158 71.6 6.11 16:04:50.14M 2018-10-28T04:38:46.692Z|I-OCEAN7-304-1214551| 26.58 13.681 37.581 31.222 1498.4175 71.4 6.10 16:04:55.20M 2018-10-28T04:38:51.747Z|I-OCEAN7-304-1214551| 26.62 13.681 37.579 31.220 1498.4156 71.4 6.10 16:05:00.26M 2018-10-28T04:38:56.808Z|I-OCEAN7-304-1214551| 26.62 13.681 37.578 31.219 1498.4150 71.0 6.06 16:05:05.32M