2018-10-28T04:36:05.043Z|I-OCEAN7-304-1214551|  26.52  13.682  37.535  31.178 1498.3695    71.0    6.07 16:02:13.54M
2018-10-28T04:36:10.096Z|I-OCEAN7-304-1214551|  26.52  13.682  37.473  31.122 1498.3025    71.1    6.07 16:02:18.60M
2018-10-28T04:36:15.162Z|I-OCEAN7-304-1214551|  26.52  13.682  37.473  31.122 1498.3026    71.0    6.07 16:02:23.65M
2018-10-28T04:36:20.221Z|I-OCEAN7-304-1214551|  26.56  13.682  37.485  31.132 1498.3152    71.1    6.08 16:02:28.72M
2018-10-28T04:36:25.282Z|I-OCEAN7-304-1214551|  26.57  13.682  37.486  31.133 1498.3163    71.8    6.14 16:02:33.77M
2018-10-28T04:36:30.337Z|I-OCEAN7-304-1214551|  26.57  13.681  37.487  31.134 1498.3170    71.4    6.10 16:02:38.83M
2018-10-28T04:36:35.402Z|I-OCEAN7-304-1214551|  26.57  13.681  37.488  31.136 1498.3175    71.3    6.09 16:02:43.89M
2018-10-28T04:36:40.462Z|I-OCEAN7-304-1214551|  26.57  13.681  37.519  31.164 1498.3500    71.0    6.07 16:02:48.95M
2018-10-28T04:36:45.521Z|I-OCEAN7-304-1214551|  26.60  13.681  37.540  31.184 1498.3738    70.8    6.05 16:02:54.03M
2018-10-28T04:36:50.321Z|I-OCEAN7-304-1214551|  26.60  13.681  37.547  31.191 1498.3807    71.0    6.07 16:02:59.08M
2018-10-28T04:36:55.378Z|I-OCEAN7-304-1214551|  26.58  13.681  37.548  31.192 1498.3817    71.1    6.07 16:03:03.87M