2018-10-28T04:34:03.871Z|I-OCEAN7-304-1214551|  26.52  13.678  37.604  31.246 1498.4355    70.4    6.01 16:00:12.37M
2018-10-28T04:34:08.931Z|I-OCEAN7-304-1214551|  26.52  13.678  37.614  31.255 1498.4467    70.6    6.03 16:00:17.42M
2018-10-28T04:34:13.992Z|I-OCEAN7-304-1214551|  26.50  13.678  37.631  31.271 1498.4650    70.9    6.05 16:00:22.48M
2018-10-28T04:34:19.047Z|I-OCEAN7-304-1214551|  26.55  13.678  37.632  31.271 1498.4668    71.3    6.09 16:00:27.54M
2018-10-28T04:34:24.107Z|I-OCEAN7-304-1214551|  26.55  13.678  37.633  31.272 1498.4678    71.2    6.08 16:00:32.60M
2018-10-28T04:34:29.172Z|I-OCEAN7-304-1214551|  26.55  13.678  37.627  31.267 1498.4622    70.8    6.05 16:00:37.66M
2018-10-28T04:34:34.227Z|I-OCEAN7-304-1214551|  26.50  13.679  37.592  31.234 1498.4237    70.7    6.04 16:00:42.72M
2018-10-28T04:34:39.288Z|I-OCEAN7-304-1214551|  26.49  13.679  37.469  31.120 1498.2894    70.6    6.03 16:00:47.78M
2018-10-28T04:34:44.348Z|I-OCEAN7-304-1214551|  26.49  13.679  37.651  31.288 1498.4869    70.4    6.01 16:00:52.84M
2018-10-28T04:34:49.408Z|I-OCEAN7-304-1214551|  26.55  13.679  37.695  31.329 1498.5364    70.1    5.98 16:00:57.90M
2018-10-28T04:34:54.468Z|I-OCEAN7-304-1214551|  26.52  13.679  37.687  31.321 1498.5270    70.3    6.00 16:01:02.96M
2018-10-28T04:34:59.523Z|I-OCEAN7-304-1214551|  26.51  13.679  37.633  31.271 1498.4690    70.7    6.04 16:01:08.03M