2018-10-28T04:30:01.265Z|I-OCEAN7-304-1214551|  26.50  13.681  37.614  31.252 1498.4526    70.4    6.01 15:56:09.75M
2018-10-28T04:30:06.326Z|I-OCEAN7-304-1214551|  26.50  13.681  37.622  31.260 1498.4613    70.2    5.99 15:56:14.80M
2018-10-28T04:30:11.386Z|I-OCEAN7-304-1214551|  26.50  13.681  37.623  31.261 1498.4625    70.6    6.03 15:56:19.86M
2018-10-28T04:30:16.446Z|I-OCEAN7-304-1214551|  26.48  13.681  37.687  31.320 1498.5321    70.5    6.01 15:56:24.92M
2018-10-28T04:30:21.506Z|I-OCEAN7-304-1214551|  26.51  13.681  37.708  31.340 1498.5554    70.2    5.99 15:56:30.00M
2018-10-28T04:30:26.567Z|I-OCEAN7-304-1214551|  26.48  13.681  37.708  31.340 1498.5553    70.2    5.99 15:56:35.06M
2018-10-28T04:30:31.627Z|I-OCEAN7-304-1214551|  26.50  13.681  37.709  31.340 1498.5566    70.7    6.04 15:56:40.12M
2018-10-28T04:30:36.682Z|I-OCEAN7-304-1214551|  26.45  13.681  37.721  31.351 1498.5699    71.5    6.10 15:56:45.18M
2018-10-28T04:30:41.742Z|I-OCEAN7-304-1214551|  26.44  13.682  37.723  31.352 1498.5715    71.3    6.08 15:56:50.23M
2018-10-28T04:30:46.808Z|I-OCEAN7-304-1214551|  26.45  13.682  37.723  31.352 1498.5723    70.8    6.04 15:56:55.29M
2018-10-28T04:30:51.863Z|I-OCEAN7-304-1214551|  26.50  13.682  37.641  31.277 1498.4845    70.5    6.02 15:57:00.35M
2018-10-28T04:30:56.923Z|I-OCEAN7-304-1214551|  26.50  13.682  37.641  31.276 1498.4844    70.7    6.04 15:57:05.41M