2018-10-28T04:23:02.350Z|I-OCEAN7-304-1214551|  26.41  13.678  37.489  31.140 1498.3082    71.2    6.08 15:49:10.90M
2018-10-28T04:23:07.415Z|I-OCEAN7-304-1214551|  26.41  13.678  37.533  31.180 1498.3563    71.1    6.07 15:49:15.87M
2018-10-28T04:23:12.470Z|I-OCEAN7-304-1214551|  26.44  13.679  37.580  31.223 1498.4094    70.8    6.05 15:49:20.93M
2018-10-28T04:23:17.531Z|I-OCEAN7-304-1214551|  26.43  13.680  37.661  31.296 1498.4990    70.5    6.02 15:49:26.01M
2018-10-28T04:23:22.591Z|I-OCEAN7-304-1214551|  26.38  13.680  37.660  31.296 1498.5002    70.4    6.01 15:49:31.07M
2018-10-28T04:23:27.651Z|I-OCEAN7-304-1214551|  26.41  13.681  37.668  31.302 1498.5100    70.2    5.99 15:49:36.13M
2018-10-28T04:23:32.712Z|I-OCEAN7-304-1214551|  26.36  13.682  37.664  31.298 1498.5062    70.3    6.00 15:49:41.19M
2018-10-28T04:23:37.767Z|I-OCEAN7-304-1214551|  26.37  13.682  37.648  31.283 1498.4906    71.1    6.07 15:49:46.25M
2018-10-28T04:23:42.827Z|I-OCEAN7-304-1214551|  26.37  13.683  37.635  31.270 1498.4775    71.1    6.07 15:49:51.30M
2018-10-28T04:23:47.887Z|I-OCEAN7-304-1214551|  26.37  13.683  37.633  31.268 1498.4774    71.3    6.09 15:49:56.36M
2018-10-28T04:23:52.947Z|I-OCEAN7-304-1214551|  26.42  13.684  37.644  31.277 1498.4902    71.1    6.07 15:50:01.42M
2018-10-28T04:23:58.008Z|I-OCEAN7-304-1214551|  26.40  13.684  37.650  31.283 1498.4983    70.7    6.04 15:50:06.48M