2018-10-28T04:21:00.919Z|I-OCEAN7-304-1214551|  26.32  13.667  37.551  31.205 1498.3495    71.5    6.11 15:47:09.39M
2018-10-28T04:21:05.979Z|I-OCEAN7-304-1214551|  26.33  13.667  37.515  31.172 1498.3087    71.3    6.09 15:47:14.44M
2018-10-28T04:21:11.037Z|I-OCEAN7-304-1214551|  26.36  13.666  37.514  31.172 1498.3083    71.2    6.08 15:47:19.50M
2018-10-28T04:21:16.095Z|I-OCEAN7-304-1214551|  26.37  13.666  37.522  31.179 1498.3152    71.2    6.09 15:47:24.56M
2018-10-28T04:21:21.157Z|I-OCEAN7-304-1214551|  26.33  13.666  37.523  31.180 1498.3153    71.4    6.10 15:47:29.62M
2018-10-28T04:21:26.220Z|I-OCEAN7-304-1214551|  26.33  13.665  37.522  31.180 1498.3142    71.5    6.11 15:47:34.68M
2018-10-28T04:21:31.277Z|I-OCEAN7-304-1214551|  26.33  13.665  37.509  31.168 1498.2991    71.5    6.11 15:47:39.74M
2018-10-28T04:21:36.335Z|I-OCEAN7-304-1214551|  26.35  13.665  37.508  31.167 1498.2980    71.5    6.11 15:47:44.80M
2018-10-28T04:21:41.398Z|I-OCEAN7-304-1214551|  26.36  13.666  37.506  31.165 1498.2975    72.1    6.16 15:47:49.85M
2018-10-28T04:21:46.456Z|I-OCEAN7-304-1214551|  26.38  13.666  37.504  31.163 1498.2968    71.8    6.14 15:47:54.91M
2018-10-28T04:21:51.517Z|I-OCEAN7-304-1214551|  26.38  13.667  37.503  31.162 1498.2968    71.7    6.13 15:47:59.97M
2018-10-28T04:21:56.577Z|I-OCEAN7-304-1214551|  26.38  13.667  37.504  31.162 1498.2983    71.6    6.12 15:48:05.05M