2018-10-28T04:08:01.983Z|I-OCEAN7-304-1214551|  26.13  13.693  37.650  31.276 1498.5149    70.9    6.05 15:34:10.42M
2018-10-28T04:08:07.044Z|I-OCEAN7-304-1214551|  26.16  13.693  37.652  31.277 1498.5176    71.1    6.07 15:34:15.48M
2018-10-28T04:08:12.104Z|I-OCEAN7-304-1214551|  26.16  13.694  37.653  31.278 1498.5193    70.9    6.05 15:34:20.54M
2018-10-28T04:08:17.164Z|I-OCEAN7-304-1214551|  26.18  13.694  37.657  31.282 1498.5240    71.9    6.14 15:34:25.60M
2018-10-28T04:08:22.224Z|I-OCEAN7-304-1214551|  26.18  13.694  37.631  31.258 1498.4963    72.4    6.18 15:34:30.66M
2018-10-28T04:08:27.284Z|I-OCEAN7-304-1214551|  26.21  13.694  37.638  31.264 1498.5039    71.8    6.13 15:34:35.72M
2018-10-28T04:08:32.340Z|I-OCEAN7-304-1214551|  26.18  13.694  37.639  31.265 1498.5042    70.5    6.02 15:34:40.77M
2018-10-28T04:08:37.405Z|I-OCEAN7-304-1214551|  26.18  13.694  37.639  31.265 1498.5042    69.6    5.94 15:34:45.83M
2018-10-28T04:08:42.200Z|I-OCEAN7-304-1214551|  26.18  13.693  37.611  31.239 1498.4736    69.4    5.93 15:34:50.89M
2018-10-28T04:08:47.260Z|I-OCEAN7-304-1214551|  26.18  13.693  37.611  31.239 1498.4724    69.7    5.95 15:34:55.69M
2018-10-28T04:08:52.320Z|I-OCEAN7-304-1214551|  26.18  13.674  37.610  31.254 1498.4277    69.8    5.96 15:35:00.75M
2018-10-28T04:08:57.381Z|I-OCEAN7-304-1214551|  26.15  13.670  37.609  31.257 1498.4160    70.3    6.01 15:35:05.81M