2018-10-28T04:06:00.813Z|I-OCEAN7-304-1214551|  26.10  13.693  37.486  31.124 1498.3341    70.6    6.03 15:32:09.25M
2018-10-28T04:06:05.874Z|I-OCEAN7-304-1214551|  26.11  13.692  37.486  31.125 1498.3341    71.1    6.07 15:32:14.30M
2018-10-28T04:06:10.934Z|I-OCEAN7-304-1214551|  26.11  13.692  37.481  31.120 1498.3289    71.1    6.08 15:32:19.36M
2018-10-28T04:06:15.993Z|I-OCEAN7-304-1214551|  26.11  13.692  37.421  31.065 1498.2644    70.9    6.06 15:32:24.42M
2018-10-28T04:06:21.049Z|I-OCEAN7-304-1214551|  26.11  13.693  37.421  31.065 1498.2644    70.5    6.03 15:32:29.48M
2018-10-28T04:06:26.113Z|I-OCEAN7-304-1214551|  26.11  13.693  37.440  31.082 1498.2859    70.9    6.06 15:32:34.54M
2018-10-28T04:06:31.220Z|I-OCEAN7-304-1214551|  26.09  13.693  37.449  31.090 1498.2948    70.8    6.05 15:32:39.60M
2018-10-28T04:06:36.233Z|I-OCEAN7-304-1214551|  26.07  13.691  37.432  31.077 1498.2719    71.2    6.09 15:32:44.71M
2018-10-28T04:06:41.295Z|I-OCEAN7-304-1214551|  26.07  13.691  37.464  31.106 1498.3057    70.8    6.05 15:32:49.72M
2018-10-28T04:06:46.354Z|I-OCEAN7-304-1214551|  26.10  13.690  37.464  31.106 1498.3062    70.7    6.04 15:32:54.78M
2018-10-28T04:06:51.411Z|I-OCEAN7-304-1214551|  26.13  13.691  37.464  31.106 1498.3060    70.4    6.02 15:32:59.83M
2018-10-28T04:06:56.466Z|I-OCEAN7-304-1214551|  26.13  13.690  37.465  31.107 1498.3069    70.2    6.00 15:33:04.89M