2018-10-28T04:04:04.959Z|I-OCEAN7-304-1214551|  26.06  13.688  37.547  31.185 1498.3906    71.1    6.07 15:30:13.39M
2018-10-28T04:04:09.764Z|I-OCEAN7-304-1214551|  26.08  13.688  37.529  31.168 1498.3704    71.4    6.10 15:30:18.44M
2018-10-28T04:04:14.819Z|I-OCEAN7-304-1214551|  26.09  13.688  37.491  31.133 1498.3293    71.5    6.11 15:30:23.25M
2018-10-28T04:04:19.879Z|I-OCEAN7-304-1214551|  26.08  13.688  37.485  31.127 1498.3230    71.5    6.11 15:30:28.31M
2018-10-28T04:04:24.940Z|I-OCEAN7-304-1214551|  26.10  13.689  37.484  31.126 1498.3240    71.8    6.14 15:30:33.37M
2018-10-28T04:04:29.995Z|I-OCEAN7-304-1214551|  26.10  13.689  37.484  31.126 1498.3239    72.2    6.17 15:30:38.43M
2018-10-28T04:04:35.060Z|I-OCEAN7-304-1214551|  26.11  13.689  37.483  31.125 1498.3229    72.2    6.17 15:30:43.48M
2018-10-28T04:04:40.115Z|I-OCEAN7-304-1214551|  26.11  13.689  37.456  31.100 1498.2941    71.7    6.13 15:30:48.54M
2018-10-28T04:04:45.175Z|I-OCEAN7-304-1214551|  26.11  13.689  37.456  31.100 1498.2949    71.5    6.11 15:30:53.60M
2018-10-28T04:04:50.236Z|I-OCEAN7-304-1214551|  26.08  13.689  37.457  31.100 1498.2955    71.3    6.10 15:30:58.66M
2018-10-28T04:04:55.296Z|I-OCEAN7-304-1214551|  26.12  13.690  37.455  31.099 1498.2946    71.5    6.11 15:31:03.72M