2018-10-28T04:02:04.049Z|I-OCEAN7-304-1214551| 26.11 13.683 37.666 31.299 1498.5092 71.2 6.08 15:28:12.49M 2018-10-28T04:02:09.113Z|I-OCEAN7-304-1214551| 26.05 13.684 37.881 31.497 1498.7426 71.4 6.09 15:28:17.53M 2018-10-28T04:02:14.169Z|I-OCEAN7-304-1214551| 26.05 13.684 37.836 31.455 1498.6932 71.4 6.09 15:28:22.58M 2018-10-28T04:02:19.233Z|I-OCEAN7-304-1214551| 26.04 13.684 37.861 31.479 1498.7217 71.0 6.05 15:28:27.64M 2018-10-28T04:02:24.290Z|I-OCEAN7-304-1214551| 26.07 13.684 37.973 31.582 1498.8442 71.2 6.07 15:28:32.71M 2018-10-28T04:02:29.353Z|I-OCEAN7-304-1214551| 26.04 13.684 38.026 31.631 1498.9017 71.6 6.10 15:28:37.76M 2018-10-28T04:02:34.410Z|I-OCEAN7-304-1214551| 26.09 13.684 37.987 31.595 1498.8591 71.3 6.07 15:28:42.82M 2018-10-28T04:02:39.473Z|I-OCEAN7-304-1214551| 26.07 13.684 37.942 31.554 1498.8092 71.4 6.08 15:28:47.88M 2018-10-28T04:02:44.526Z|I-OCEAN7-304-1214551| 26.11 13.683 37.889 31.505 1498.7517 71.8 6.12 15:28:52.94M 2018-10-28T04:02:49.586Z|I-OCEAN7-304-1214551| 26.10 13.683 37.811 31.433 1498.6664 71.6 6.11 15:28:58.02M 2018-10-28T04:02:54.641Z|I-OCEAN7-304-1214551| 26.08 13.683 37.764 31.389 1498.6143 71.8 6.13 15:29:03.08M 2018-10-28T04:02:59.441Z|I-OCEAN7-304-1214551| 26.08 13.683 37.764 31.390 1498.6136 71.8 6.13 15:29:08.13M