2018-10-28T03:59:02.162Z|I-OCEAN7-304-1214551|  26.03  13.682  37.522  31.166 1498.3485    70.2    6.00 15:25:10.57M
2018-10-28T03:59:07.222Z|I-OCEAN7-304-1214551|  26.03  13.683  37.524  31.168 1498.3511    70.2    6.00 15:25:15.63M
2018-10-28T03:59:12.282Z|I-OCEAN7-304-1214551|  26.03  13.682  37.613  31.250 1498.4475    70.1    5.99 15:25:20.69M
2018-10-28T03:59:17.342Z|I-OCEAN7-304-1214551|  26.02  13.682  37.674  31.307 1498.5140    69.7    5.95 15:25:25.75M
2018-10-28T03:59:22.402Z|I-OCEAN7-304-1214551|  26.05  13.682  37.696  31.327 1498.5382    69.5    5.93 15:25:30.81M
2018-10-28T03:59:27.458Z|I-OCEAN7-304-1214551|  26.05  13.682  37.696  31.328 1498.5382    70.0    5.98 15:25:35.87M
2018-10-28T03:59:32.518Z|I-OCEAN7-304-1214551|  26.04  13.682  37.673  31.306 1498.5129    70.5    6.02 15:25:40.92M
2018-10-28T03:59:37.578Z|I-OCEAN7-304-1214551|  26.04  13.683  37.662  31.296 1498.5017    70.7    6.03 15:25:46.00M
2018-10-28T03:59:42.638Z|I-OCEAN7-304-1214551|  26.04  13.683  37.631  31.267 1498.4679    70.0    5.98 15:25:51.06M
2018-10-28T03:59:47.698Z|I-OCEAN7-304-1214551|  26.03  13.683  37.631  31.266 1498.4681    70.6    6.03 15:25:56.12M
2018-10-28T03:59:52.754Z|I-OCEAN7-304-1214551|  26.05  13.683  37.630  31.265 1498.4677    70.7    6.04 15:26:01.18M
2018-10-28T03:59:57.819Z|I-OCEAN7-304-1214551|  26.05  13.683  37.616  31.253 1498.4539    70.9    6.05 15:26:06.23M