2018-10-28T03:53:03.967Z|I-OCEAN7-304-1214551|  25.92  13.682  37.372  31.028 1498.1830    69.5    5.94 15:19:12.36M
2018-10-28T03:53:09.022Z|I-OCEAN7-304-1214551|  25.92  13.682  37.371  31.028 1498.1818    69.3    5.92 15:19:17.42M
2018-10-28T03:53:14.087Z|I-OCEAN7-304-1214551|  25.92  13.682  37.387  31.043 1498.1990    69.3    5.93 15:19:22.48M
2018-10-28T03:53:19.143Z|I-OCEAN7-304-1214551|  25.92  13.682  37.397  31.051 1498.2091    69.4    5.93 15:19:27.54M
2018-10-28T03:53:24.203Z|I-OCEAN7-304-1214551|  25.92  13.682  37.434  31.086 1498.2494    69.7    5.96 15:19:32.60M
2018-10-28T03:53:29.263Z|I-OCEAN7-304-1214551|  25.92  13.682  37.482  31.130 1498.3014    70.0    5.99 15:19:37.66M
2018-10-28T03:53:34.323Z|I-OCEAN7-304-1214551|  25.92  13.682  37.504  31.151 1498.3265    70.0    5.98 15:19:42.72M
2018-10-28T03:53:39.384Z|I-OCEAN7-304-1214551|  25.92  13.682  37.504  31.150 1498.3268    70.1    5.99 15:19:47.77M
2018-10-28T03:53:44.444Z|I-OCEAN7-304-1214551|  25.92  13.682  37.504  31.150 1498.3259    69.8    5.97 15:19:52.83M
2018-10-28T03:53:49.504Z|I-OCEAN7-304-1214551|  25.93  13.682  37.476  31.125 1498.2955    70.0    5.99 15:19:57.89M
2018-10-28T03:53:54.564Z|I-OCEAN7-304-1214551|  25.95  13.682  37.451  31.101 1498.2681    70.5    6.03 15:20:02.95M
2018-10-28T03:53:59.624Z|I-OCEAN7-304-1214551|  25.88  13.682  37.459  31.108 1498.2758    71.0    6.07 15:20:08.03M