2018-10-28T03:53:03.967Z|I-OCEAN7-304-1214551| 25.92 13.682 37.372 31.028 1498.1830 69.5 5.94 15:19:12.36M 2018-10-28T03:53:09.022Z|I-OCEAN7-304-1214551| 25.92 13.682 37.371 31.028 1498.1818 69.3 5.92 15:19:17.42M 2018-10-28T03:53:14.087Z|I-OCEAN7-304-1214551| 25.92 13.682 37.387 31.043 1498.1990 69.3 5.93 15:19:22.48M 2018-10-28T03:53:19.143Z|I-OCEAN7-304-1214551| 25.92 13.682 37.397 31.051 1498.2091 69.4 5.93 15:19:27.54M 2018-10-28T03:53:24.203Z|I-OCEAN7-304-1214551| 25.92 13.682 37.434 31.086 1498.2494 69.7 5.96 15:19:32.60M 2018-10-28T03:53:29.263Z|I-OCEAN7-304-1214551| 25.92 13.682 37.482 31.130 1498.3014 70.0 5.99 15:19:37.66M 2018-10-28T03:53:34.323Z|I-OCEAN7-304-1214551| 25.92 13.682 37.504 31.151 1498.3265 70.0 5.98 15:19:42.72M 2018-10-28T03:53:39.384Z|I-OCEAN7-304-1214551| 25.92 13.682 37.504 31.150 1498.3268 70.1 5.99 15:19:47.77M 2018-10-28T03:53:44.444Z|I-OCEAN7-304-1214551| 25.92 13.682 37.504 31.150 1498.3259 69.8 5.97 15:19:52.83M 2018-10-28T03:53:49.504Z|I-OCEAN7-304-1214551| 25.93 13.682 37.476 31.125 1498.2955 70.0 5.99 15:19:57.89M 2018-10-28T03:53:54.564Z|I-OCEAN7-304-1214551| 25.95 13.682 37.451 31.101 1498.2681 70.5 6.03 15:20:02.95M 2018-10-28T03:53:59.624Z|I-OCEAN7-304-1214551| 25.88 13.682 37.459 31.108 1498.2758 71.0 6.07 15:20:08.03M