2018-10-28T03:51:02.795Z|I-OCEAN7-304-1214551| 25.92 13.682 37.417 31.069 1498.2318 70.1 5.99 15:17:11.19M 2018-10-28T03:51:07.857Z|I-OCEAN7-304-1214551| 25.92 13.682 37.418 31.070 1498.2335 70.3 6.01 15:17:16.25M 2018-10-28T03:51:12.915Z|I-OCEAN7-304-1214551| 25.90 13.682 37.420 31.072 1498.2354 70.1 5.99 15:17:21.31M 2018-10-28T03:51:17.978Z|I-OCEAN7-304-1214551| 25.90 13.682 37.422 31.074 1498.2379 70.8 6.05 15:17:26.37M 2018-10-28T03:51:23.035Z|I-OCEAN7-304-1214551| 25.92 13.682 37.465 31.114 1498.2850 71.0 6.06 15:17:31.43M 2018-10-28T03:51:28.093Z|I-OCEAN7-304-1214551| 25.96 13.682 37.459 31.108 1498.2788 71.0 6.06 15:17:36.48M 2018-10-28T03:51:33.154Z|I-OCEAN7-304-1214551| 25.96 13.683 37.457 31.106 1498.2781 70.6 6.03 15:17:41.54M 2018-10-28T03:51:38.209Z|I-OCEAN7-304-1214551| 25.92 13.683 37.438 31.089 1498.2571 70.8 6.05 15:17:46.60M 2018-10-28T03:51:43.274Z|I-OCEAN7-304-1214551| 25.92 13.683 37.436 31.087 1498.2549 70.7 6.05 15:17:51.66M 2018-10-28T03:51:48.334Z|I-OCEAN7-304-1214551| 25.88 13.683 37.434 31.085 1498.2516 71.1 6.08 15:17:56.72M 2018-10-28T03:51:53.394Z|I-OCEAN7-304-1214551| 25.88 13.683 37.393 31.047 1498.2070 71.1 6.08 15:18:01.78M 2018-10-28T03:51:58.454Z|I-OCEAN7-304-1214551| 25.85 13.683 37.393 31.047 1498.2068 70.9 6.06 15:18:06.84M