2018-10-28T03:51:02.795Z|I-OCEAN7-304-1214551|  25.92  13.682  37.417  31.069 1498.2318    70.1    5.99 15:17:11.19M
2018-10-28T03:51:07.857Z|I-OCEAN7-304-1214551|  25.92  13.682  37.418  31.070 1498.2335    70.3    6.01 15:17:16.25M
2018-10-28T03:51:12.915Z|I-OCEAN7-304-1214551|  25.90  13.682  37.420  31.072 1498.2354    70.1    5.99 15:17:21.31M
2018-10-28T03:51:17.978Z|I-OCEAN7-304-1214551|  25.90  13.682  37.422  31.074 1498.2379    70.8    6.05 15:17:26.37M
2018-10-28T03:51:23.035Z|I-OCEAN7-304-1214551|  25.92  13.682  37.465  31.114 1498.2850    71.0    6.06 15:17:31.43M
2018-10-28T03:51:28.093Z|I-OCEAN7-304-1214551|  25.96  13.682  37.459  31.108 1498.2788    71.0    6.06 15:17:36.48M
2018-10-28T03:51:33.154Z|I-OCEAN7-304-1214551|  25.96  13.683  37.457  31.106 1498.2781    70.6    6.03 15:17:41.54M
2018-10-28T03:51:38.209Z|I-OCEAN7-304-1214551|  25.92  13.683  37.438  31.089 1498.2571    70.8    6.05 15:17:46.60M
2018-10-28T03:51:43.274Z|I-OCEAN7-304-1214551|  25.92  13.683  37.436  31.087 1498.2549    70.7    6.05 15:17:51.66M
2018-10-28T03:51:48.334Z|I-OCEAN7-304-1214551|  25.88  13.683  37.434  31.085 1498.2516    71.1    6.08 15:17:56.72M
2018-10-28T03:51:53.394Z|I-OCEAN7-304-1214551|  25.88  13.683  37.393  31.047 1498.2070    71.1    6.08 15:18:01.78M
2018-10-28T03:51:58.454Z|I-OCEAN7-304-1214551|  25.85  13.683  37.393  31.047 1498.2068    70.9    6.06 15:18:06.84M