2018-10-28T03:48:00.905Z|I-OCEAN7-304-1214551|  25.86  13.677  37.408  31.066 1498.2084    71.6    6.12 15:14:09.29M
2018-10-28T03:48:05.965Z|I-OCEAN7-304-1214551|  25.87  13.677  37.422  31.078 1498.2233    71.9    6.15 15:14:14.35M
2018-10-28T03:48:11.025Z|I-OCEAN7-304-1214551|  25.86  13.677  37.419  31.076 1498.2208    71.2    6.09 15:14:19.41M
2018-10-28T03:48:16.085Z|I-OCEAN7-304-1214551|  25.86  13.677  37.404  31.062 1498.2037    70.4    6.02 15:14:24.47M
2018-10-28T03:48:21.146Z|I-OCEAN7-304-1214551|  25.86  13.677  37.392  31.051 1498.1923    69.9    5.97 15:14:29.53M
2018-10-28T03:48:26.206Z|I-OCEAN7-304-1214551|  25.87  13.677  37.392  31.050 1498.1925    69.6    5.95 15:14:34.59M
2018-10-28T03:48:31.266Z|I-OCEAN7-304-1214551|  25.87  13.677  37.420  31.076 1498.2223    69.2    5.92 15:14:39.64M
2018-10-28T03:48:36.326Z|I-OCEAN7-304-1214551|  25.85  13.677  37.420  31.076 1498.2218    69.2    5.92 15:14:44.71M
2018-10-28T03:48:41.382Z|I-OCEAN7-304-1214551|  25.84  13.677  37.420  31.077 1498.2212    69.3    5.92 15:14:49.76M
2018-10-28T03:48:46.442Z|I-OCEAN7-304-1214551|  25.84  13.676  37.420  31.077 1498.2212    69.4    5.93 15:14:54.82M
2018-10-28T03:48:51.507Z|I-OCEAN7-304-1214551|  25.85  13.676  37.420  31.077 1498.2203    69.4    5.94 15:14:59.88M
2018-10-28T03:48:56.562Z|I-OCEAN7-304-1214551|  25.84  13.676  37.442  31.097 1498.2433    69.3    5.92 15:15:04.94M