2018-10-28T03:46:04.535Z|I-OCEAN7-304-1214551| 25.80 13.677 37.486 31.138 1498.2932 70.6 6.03 15:12:13.18M 2018-10-28T03:46:09.595Z|I-OCEAN7-304-1214551| 25.80 13.677 37.460 31.114 1498.2650 70.8 6.05 15:12:17.96M 2018-10-28T03:46:14.656Z|I-OCEAN7-304-1214551| 25.78 13.677 37.411 31.068 1498.2107 70.7 6.05 15:12:23.04M 2018-10-28T03:46:19.714Z|I-OCEAN7-304-1214551| 25.82 13.677 37.411 31.069 1498.2115 70.3 6.01 15:12:28.10M 2018-10-28T03:46:24.776Z|I-OCEAN7-304-1214551| 25.83 13.677 37.406 31.063 1498.2058 69.9 5.98 15:12:33.16M 2018-10-28T03:46:29.834Z|I-OCEAN7-304-1214551| 25.83 13.677 37.371 31.031 1498.1678 70.0 5.99 15:12:38.22M 2018-10-28T03:46:34.891Z|I-OCEAN7-304-1214551| 25.85 13.677 37.380 31.040 1498.1783 69.9 5.98 15:12:43.28M 2018-10-28T03:46:39.957Z|I-OCEAN7-304-1214551| 25.82 13.677 37.514 31.164 1498.3235 69.9 5.98 15:12:48.33M 2018-10-28T03:46:45.012Z|I-OCEAN7-304-1214551| 25.82 13.677 37.572 31.217 1498.3868 69.9 5.97 15:12:53.39M 2018-10-28T03:46:50.077Z|I-OCEAN7-304-1214551| 25.82 13.677 37.566 31.211 1498.3799 70.3 6.00 15:12:58.45M 2018-10-28T03:46:55.132Z|I-OCEAN7-304-1214551| 25.82 13.677 37.539 31.186 1498.3500 70.1 5.98 15:13:03.51M