2018-10-28T03:46:04.535Z|I-OCEAN7-304-1214551|  25.80  13.677  37.486  31.138 1498.2932    70.6    6.03 15:12:13.18M
2018-10-28T03:46:09.595Z|I-OCEAN7-304-1214551|  25.80  13.677  37.460  31.114 1498.2650    70.8    6.05 15:12:17.96M
2018-10-28T03:46:14.656Z|I-OCEAN7-304-1214551|  25.78  13.677  37.411  31.068 1498.2107    70.7    6.05 15:12:23.04M
2018-10-28T03:46:19.714Z|I-OCEAN7-304-1214551|  25.82  13.677  37.411  31.069 1498.2115    70.3    6.01 15:12:28.10M
2018-10-28T03:46:24.776Z|I-OCEAN7-304-1214551|  25.83  13.677  37.406  31.063 1498.2058    69.9    5.98 15:12:33.16M
2018-10-28T03:46:29.834Z|I-OCEAN7-304-1214551|  25.83  13.677  37.371  31.031 1498.1678    70.0    5.99 15:12:38.22M
2018-10-28T03:46:34.891Z|I-OCEAN7-304-1214551|  25.85  13.677  37.380  31.040 1498.1783    69.9    5.98 15:12:43.28M
2018-10-28T03:46:39.957Z|I-OCEAN7-304-1214551|  25.82  13.677  37.514  31.164 1498.3235    69.9    5.98 15:12:48.33M
2018-10-28T03:46:45.012Z|I-OCEAN7-304-1214551|  25.82  13.677  37.572  31.217 1498.3868    69.9    5.97 15:12:53.39M
2018-10-28T03:46:50.077Z|I-OCEAN7-304-1214551|  25.82  13.677  37.566  31.211 1498.3799    70.3    6.00 15:12:58.45M
2018-10-28T03:46:55.132Z|I-OCEAN7-304-1214551|  25.82  13.677  37.539  31.186 1498.3500    70.1    5.98 15:13:03.51M