2018-10-28T03:38:04.651Z|I-OCEAN7-304-1214551|  25.70  13.678  37.579  31.223 1498.3940    69.7    5.96 15:04:13.01M
2018-10-28T03:38:09.714Z|I-OCEAN7-304-1214551|  25.72  13.678  37.581  31.224 1498.3969    69.5    5.94 15:04:18.07M
2018-10-28T03:38:14.766Z|I-OCEAN7-304-1214551|  25.66  13.678  37.582  31.226 1498.3973    69.4    5.93 15:04:23.13M
2018-10-28T03:38:19.826Z|I-OCEAN7-304-1214551|  25.69  13.678  37.584  31.228 1498.3994    69.4    5.93 15:04:28.19M
2018-10-28T03:38:24.887Z|I-OCEAN7-304-1214551|  25.68  13.677  37.643  31.282 1498.4628    69.2    5.91 15:04:33.25M
2018-10-28T03:38:29.947Z|I-OCEAN7-304-1214551|  25.71  13.677  37.643  31.282 1498.4635    69.0    5.89 15:04:38.31M
2018-10-28T03:38:35.007Z|I-OCEAN7-304-1214551|  25.72  13.677  37.617  31.258 1498.4347    68.6    5.86 15:04:43.37M
2018-10-28T03:38:39.807Z|I-OCEAN7-304-1214551|  25.69  13.677  37.617  31.258 1498.4336    68.5    5.85 15:04:48.43M
2018-10-28T03:38:44.867Z|I-OCEAN7-304-1214551|  25.70  13.677  37.616  31.258 1498.4331    69.0    5.89 15:04:53.23M
2018-10-28T03:38:49.928Z|I-OCEAN7-304-1214551|  25.71  13.677  37.621  31.262 1498.4385    69.5    5.93 15:04:58.29M
2018-10-28T03:38:54.983Z|I-OCEAN7-304-1214551|  25.72  13.677  37.621  31.262 1498.4390    69.3    5.91 15:05:03.35M