2018-10-28T03:31:00.419Z|I-OCEAN7-304-1214551|  25.53  13.675  37.640  31.282 1498.4508    69.0    5.90 14:57:08.75M
2018-10-28T03:31:05.479Z|I-OCEAN7-304-1214551|  25.57  13.675  37.639  31.281 1498.4506    68.8    5.88 14:57:13.81M
2018-10-28T03:31:10.539Z|I-OCEAN7-304-1214551|  25.58  13.675  37.639  31.281 1498.4517    69.1    5.90 14:57:18.87M
2018-10-28T03:31:15.596Z|I-OCEAN7-304-1214551|  25.58  13.675  37.641  31.282 1498.4531    69.0    5.89 14:57:23.93M
2018-10-28T03:31:20.400Z|I-OCEAN7-304-1214551|  25.58  13.675  37.687  31.325 1498.5034    69.1    5.90 14:57:29.00M
2018-10-28T03:31:25.460Z|I-OCEAN7-304-1214551|  25.60  13.675  37.687  31.325 1498.5039    69.2    5.91 14:57:33.79M
2018-10-28T03:31:30.515Z|I-OCEAN7-304-1214551|  25.61  13.675  37.656  31.296 1498.4702    69.2    5.91 14:57:38.85M
2018-10-28T03:31:35.575Z|I-OCEAN7-304-1214551|  25.63  13.675  37.656  31.296 1498.4716    69.0    5.89 14:57:43.91M
2018-10-28T03:31:40.636Z|I-OCEAN7-304-1214551|  25.63  13.675  37.652  31.292 1498.4664    68.8    5.87 14:57:48.96M
2018-10-28T03:31:45.696Z|I-OCEAN7-304-1214551|  25.63  13.675  37.656  31.296 1498.4719    68.8    5.88 14:57:54.04M
2018-10-28T03:31:50.756Z|I-OCEAN7-304-1214551|  25.62  13.675  37.725  31.359 1498.5459    69.1    5.90 14:57:59.10M
2018-10-28T03:31:55.816Z|I-OCEAN7-304-1214551|  25.62  13.676  37.752  31.384 1498.5758    69.1    5.90 14:58:04.16M