2018-10-28T03:29:04.304Z|I-OCEAN7-304-1214551|  25.55  13.675  37.690  31.327 1498.5063    70.2    5.99 14:55:12.64M
2018-10-28T03:29:09.369Z|I-OCEAN7-304-1214551|  25.55  13.675  37.628  31.270 1498.4392    69.8    5.96 14:55:17.69M
2018-10-28T03:29:14.425Z|I-OCEAN7-304-1214551|  25.59  13.675  37.683  31.321 1498.5002    70.0    5.97 14:55:22.76M
2018-10-28T03:29:19.485Z|I-OCEAN7-304-1214551|  25.53  13.675  37.683  31.321 1498.4990    70.0    5.98 14:55:27.81M
2018-10-28T03:29:24.545Z|I-OCEAN7-304-1214551|  25.59  13.675  37.683  31.321 1498.5000    69.6    5.95 14:55:32.87M
2018-10-28T03:29:29.605Z|I-OCEAN7-304-1214551|  25.59  13.675  37.813  31.441 1498.6412    69.9    5.96 14:55:37.93M
2018-10-28T03:29:34.665Z|I-OCEAN7-304-1214551|  25.56  13.675  37.813  31.441 1498.6401    69.7    5.95 14:55:43.01M
2018-10-28T03:29:39.726Z|I-OCEAN7-304-1214551|  25.56  13.675  37.778  31.409 1498.6028    69.9    5.97 14:55:48.07M
2018-10-28T03:29:44.781Z|I-OCEAN7-304-1214551|  25.56  13.675  37.746  31.380 1498.5674    69.7    5.95 14:55:53.13M
2018-10-28T03:29:49.841Z|I-OCEAN7-304-1214551|  25.56  13.675  37.737  31.371 1498.5577    69.6    5.94 14:55:58.18M
2018-10-28T03:29:54.901Z|I-OCEAN7-304-1214551|  25.57  13.675  37.705  31.341 1498.5231    69.6    5.94 14:56:03.24M
2018-10-28T03:29:59.962Z|I-OCEAN7-304-1214551|  25.60  13.675  37.696  31.333 1498.5139    69.9    5.97 14:56:08.30M