2018-10-28T03:22:00.337Z|I-OCEAN7-304-1214551|  25.45  13.674  37.807  31.437 1498.6302    69.9    5.97 14:48:08.65M
2018-10-28T03:22:05.138Z|I-OCEAN7-304-1214551|  25.46  13.674  37.765  31.398 1498.5850    70.1    5.98 14:48:13.71M
2018-10-28T03:22:10.198Z|I-OCEAN7-304-1214551|  25.45  13.674  37.757  31.390 1498.5765    69.9    5.97 14:48:18.51M
2018-10-28T03:22:15.253Z|I-OCEAN7-304-1214551|  25.46  13.675  37.722  31.358 1498.5389    69.7    5.95 14:48:23.57M
2018-10-28T03:22:20.316Z|I-OCEAN7-304-1214551|  25.46  13.674  37.722  31.358 1498.5381    69.6    5.94 14:48:28.62M
2018-10-28T03:22:25.378Z|I-OCEAN7-304-1214551|  25.46  13.674  37.723  31.359 1498.5383    69.6    5.94 14:48:33.68M
2018-10-28T03:22:30.436Z|I-OCEAN7-304-1214551|  25.47  13.674  37.852  31.479 1498.6794    69.3    5.91 14:48:38.75M
2018-10-28T03:22:35.494Z|I-OCEAN7-304-1214551|  25.47  13.674  37.831  31.459 1498.6564    69.3    5.91 14:48:43.80M
2018-10-28T03:22:40.556Z|I-OCEAN7-304-1214551|  25.46  13.674  37.798  31.428 1498.6189    69.2    5.91 14:48:48.86M
2018-10-28T03:22:45.614Z|I-OCEAN7-304-1214551|  25.48  13.674  37.775  31.408 1498.5946    69.6    5.94 14:48:53.92M
2018-10-28T03:22:50.675Z|I-OCEAN7-304-1214551|  25.46  13.674  37.819  31.449 1498.6427    70.3    6.00 14:48:59.00M
2018-10-28T03:22:55.729Z|I-OCEAN7-304-1214551|  25.46  13.674  37.794  31.425 1498.6147    70.4    6.00 14:49:04.06M