2018-10-28T03:22:00.337Z|I-OCEAN7-304-1214551| 25.45 13.674 37.807 31.437 1498.6302 69.9 5.97 14:48:08.65M 2018-10-28T03:22:05.138Z|I-OCEAN7-304-1214551| 25.46 13.674 37.765 31.398 1498.5850 70.1 5.98 14:48:13.71M 2018-10-28T03:22:10.198Z|I-OCEAN7-304-1214551| 25.45 13.674 37.757 31.390 1498.5765 69.9 5.97 14:48:18.51M 2018-10-28T03:22:15.253Z|I-OCEAN7-304-1214551| 25.46 13.675 37.722 31.358 1498.5389 69.7 5.95 14:48:23.57M 2018-10-28T03:22:20.316Z|I-OCEAN7-304-1214551| 25.46 13.674 37.722 31.358 1498.5381 69.6 5.94 14:48:28.62M 2018-10-28T03:22:25.378Z|I-OCEAN7-304-1214551| 25.46 13.674 37.723 31.359 1498.5383 69.6 5.94 14:48:33.68M 2018-10-28T03:22:30.436Z|I-OCEAN7-304-1214551| 25.47 13.674 37.852 31.479 1498.6794 69.3 5.91 14:48:38.75M 2018-10-28T03:22:35.494Z|I-OCEAN7-304-1214551| 25.47 13.674 37.831 31.459 1498.6564 69.3 5.91 14:48:43.80M 2018-10-28T03:22:40.556Z|I-OCEAN7-304-1214551| 25.46 13.674 37.798 31.428 1498.6189 69.2 5.91 14:48:48.86M 2018-10-28T03:22:45.614Z|I-OCEAN7-304-1214551| 25.48 13.674 37.775 31.408 1498.5946 69.6 5.94 14:48:53.92M 2018-10-28T03:22:50.675Z|I-OCEAN7-304-1214551| 25.46 13.674 37.819 31.449 1498.6427 70.3 6.00 14:48:59.00M 2018-10-28T03:22:55.729Z|I-OCEAN7-304-1214551| 25.46 13.674 37.794 31.425 1498.6147 70.4 6.00 14:49:04.06M